BATS · MSTU

T-Rex 2X Long MSTR Daily Target ETF

Financial Services · Asset Management

$30.41

Up+$2.29 (+7.53%)

Updated Sep 14, 2026, 4:04 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MSTU price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MSTU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$30.46	$33.62	$29.70	$30.41	5.2M
Sep 10, 2026	$29.41	$30.95	$28.66	$29.36	4.09M
Sep 9, 2026	$35.79	$35.9599	$31.50	$31.50	4.83M
Sep 8, 2026	$33.90	$34.70	$32.70	$33.31	3.95M
Sep 4, 2026	$33.60	$37.40	$33.60	$36.46	5.55M
Sep 3, 2026	$30.21	$37.74	$29.8715	$37.65	8.52M
Sep 2, 2026	$28.09	$28.60	$27.08	$27.90	3.83M
Sep 1, 2026	$30.30	$31.17	$28.08	$28.68	4.93M
Aug 31, 2026	$30.46	$32.90	$29.3302	$32.63	4.01M
Aug 28, 2026	$33.50	$34.50	$29.59	$30.05	7.18M
Aug 27, 2026	$30.31	$36.41	$29.30	$35.34	8.53M
Aug 26, 2026	$28.79	$29.84	$27.59	$28.71	8.91M
Aug 25, 2026	$26.98	$31.33	$26.55	$30.50	6.78M
Aug 24, 2026	$28.46	$31.215	$27.34	$28.86	10.35M
Aug 21, 2026	$27.70	$28.50	$25.80	$27.30	20.78M
Aug 20, 2026	$24.70	$24.90	$22.70	$24.30	24.48M
Aug 19, 2026	$17.60	$22.099	$17.50	$21.05	24.47M
Aug 18, 2026	$18.10	$18.80	$16.90	$16.95	13.41M
Aug 17, 2026	$1.73	$1.92	$1.72	$1.88	119.54M