BATS · MSTZ

T-Rex 2X Inverse MSTR Daily Target ETF

Financial Services · Asset Management

$2.71

Up+$0.24 (+9.72%)

Updated Oct 23, 2026, 3:18 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · MSTZ

MSTZ price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

MSTZ OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$2.75	$2.80	$2.60	$2.71	61.94M
Oct 21, 2026	$2.74	$2.86	$2.38	$2.47	76.97M
Oct 20, 2026	$3.34	$3.342	$2.72	$2.90	73.52M
Oct 19, 2026	$3.08	$3.2371	$2.99	$3.23	51.83M
Oct 16, 2026	$2.85	$3.29	$2.83	$3.19	66.88M
Oct 15, 2026	$3.24	$3.37	$2.68	$2.68	92.74M
Oct 14, 2026	$2.785	$3.0701	$2.70	$3.01	61.47M
Oct 13, 2026	$2.65	$2.75	$2.56	$2.69	52.94M
Oct 12, 2026	$2.65	$2.75	$2.49	$2.68	48.17M
Oct 9, 2026	$2.62	$2.76	$2.49	$2.62	74.14M
Oct 8, 2026	$2.78	$2.879	$2.655	$2.73	105.31M
Oct 7, 2026	$2.54	$2.69	$2.52	$2.66	65.39M
Oct 6, 2026	$2.31	$2.39	$2.23	$2.345	66.03M
Oct 5, 2026	$2.35	$2.49	$2.30	$2.35	44.05M
Oct 2, 2026	$2.31	$2.62	$2.18	$2.49	60.36M
Oct 1, 2026	$2.71	$2.75	$2.44	$2.475	56.59M
Sep 30, 2026	$2.45	$2.78	$2.38	$2.74	46.88M
Sep 29, 2026	$2.46	$2.765	$2.455	$2.68	59.95M
Sep 28, 2026	$2.59	$2.67	$2.46	$2.60	62.08M
Sep 25, 2026	$2.43	$2.62	$2.43	$2.555	43.02M
Sep 24, 2026	$2.48	$2.57	$2.36	$2.465	64.23M