Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
NF

BATS · NFLW

Roundhill NFLX WeeklyPay ETF

Financial Services · Asset Management - Income

$14.28

Down-$0.33 (-2.23%)

Updated Oct 11, 2026, 4:03 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
12.03M
P/E ratio
—
Dividend yield
70.47%
52-week range
$13.45 – $29.00
Volume
13.23K
Avg. volume
64.55K

Price performance · NFLW

NFLW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

NFLW closed at $14.28 after 20 trading sessions, down 16.52% for the selected period.

Last close
$14.28
Period change
-16.52%
Period low
$13.61
Period high
$17.10
Daily close
View OHLC price history
NFLW OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$14.615$14.71$14.27$14.27513.23K
Oct 8, 2026$14.4292$14.6004$14.4156$14.600410.9K
Oct 7, 2026$14.00$14.17$13.88$14.1719.95K
Oct 6, 2026$13.64$13.93$13.59$13.9314.71K
Oct 5, 2026$13.525$13.62$13.4548$13.628.05K
Oct 2, 2026$13.70$13.7796$13.579$13.60914.94K
Oct 1, 2026$14.17$14.17$13.8053$13.805318.74K
Sep 30, 2026$14.34$14.38$14.2463$14.24636.73K
Sep 29, 2026$14.37$14.62$14.37$14.4118.16K
Sep 28, 2026$14.69$14.69$14.12$14.1516.78K
Sep 25, 2026$14.79$14.83$14.645$14.6719.71K
Sep 24, 2026$14.83$14.89$14.74$14.846.69K
Sep 23, 2026$14.89$14.96$14.68$14.7419.79K
Sep 22, 2026$15.35$15.35$14.7951$14.93524.2K
Sep 21, 2026$14.89$15.33$14.88$15.2417.91K
Sep 18, 2026$14.85$15.06$14.56$14.939650.96K
Sep 17, 2026$16.22$16.22$15.8601$15.873414.91K
Sep 16, 2026$16.32$16.43$16.1411$16.14118.91K
Sep 15, 2026$16.59$16.62$16.43$16.50264.27K
Sep 14, 2026$16.76$17.28$16.76$17.1019.17K

Latest NFLW news

The latest Smart Investors Daily articles mentioning NFLW.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By