BATS · NULC

Nuveen ESG Large-Cap ETF

Financial Services · Asset Management

$55.68

Up+$0.31 (+0.55%)

Updated Aug 22, 2026, 7:39 PM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

NULC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

NULC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$55.682	$55.682	$55.682	$55.682	117.27
Aug 20, 2026	$55.77	$55.77	$55.3935	$55.3935	1.75K
Aug 19, 2026	$55.855	$55.88	$55.7187	$55.7187	731.02
Aug 18, 2026	$55.95	$55.98	$55.8959	$55.8959	479.63
Aug 17, 2026	$56.70	$56.71	$56.4724	$56.4724	2.22K
Aug 14, 2026	$56.84	$56.84	$56.792	$56.7996	1.53K
Aug 13, 2026	$56.87	$56.925	$56.8687	$56.8687	379.16
Aug 12, 2026	$56.475	$56.475	$56.3925	$56.3925	648.81
Aug 11, 2026	$56.38	$56.38	$56.198	$56.198	280.16
Aug 10, 2026	$56.27	$56.27	$56.0752	$56.0752	755.75
Aug 7, 2026	$56.0101	$56.033	$55.965	$56.033	599.81
Aug 6, 2026	$55.6781	$55.6781	$55.6781	$55.6781	15.45
Aug 5, 2026	$56.23	$56.23	$55.9557	$55.9557	369.81
Aug 4, 2026	$55.42	$55.98	$55.42	$55.8843	2.32K
Aug 3, 2026	$54.82	$54.82	$54.82	$54.82	2.04K
Jul 31, 2026	$54.29	$54.36	$54.20	$54.20	4.87K
Jul 30, 2026	$53.60	$53.8907	$53.5899	$53.8907	1.5K
Jul 29, 2026	$53.24	$53.52	$52.9931	$52.9931	4.96K
Jul 28, 2026	$53.735	$53.735	$53.7017	$53.7017	493.45
Jul 27, 2026	$53.4998	$53.65	$53.475	$53.5948	1.14K
Jul 24, 2026	$53.66	$53.94	$53.5875	$53.5875	35.66K