dividends
BATS · NVDW
Roundhill ETF Trust - Roundhill Nvda Weeklypay Etf
Financial Services · Financial - Capital Markets
$36.97
Down-$0.40 (-1.07%)
Updated Sep 30, 2026, 4:09 AM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 64.15M
- P/E ratio
- —
- Dividend yield
- 52.69%
- 52-week range
- $31.77 – $46.34
- Volume
- 29.54K
- Avg. volume
- 221.64K
Price performance · NVDW
NVDW price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
NVDW closed at $36.97 after 20 trading sessions, up 1.90% for the selected period.
- Last close
- $36.97
- Period change
- +1.90%
- Period low
- $34.31
- Period high
- $38.85
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $37.77 | $38.00 | $36.97 | $36.97 | 29.54K |
| Sep 28, 2026 | $37.39 | $38.165 | $37.24 | $37.38 | 50.28K |
| Sep 25, 2026 | $36.97 | $37.21 | $36.56 | $36.84 | 30.61K |
| Sep 24, 2026 | $36.41 | $36.8066 | $36.20 | $36.74 | 29.68K |
| Sep 23, 2026 | $37.51 | $37.63 | $36.7323 | $36.97 | 39.92K |
| Sep 22, 2026 | $37.32 | $37.85 | $37.32 | $37.6212 | 38.2K |
| Sep 21, 2026 | $36.51 | $37.44 | $36.31 | $37.398 | 62.37K |
| Sep 18, 2026 | $36.02 | $36.56 | $35.77 | $36.52 | 77.46K |
| Sep 17, 2026 | $35.70 | $36.09 | $35.69 | $36.03 | 34.78K |
| Sep 16, 2026 | $35.03 | $35.3712 | $34.65 | $34.835 | 41.85K |
| Sep 15, 2026 | $34.88 | $34.90 | $34.36 | $34.5002 | 47.86K |
| Sep 14, 2026 | $34.32 | $34.66 | $33.95 | $34.31 | 85.18K |
| Sep 11, 2026 | $36.70 | $36.88 | $36.18 | $36.21 | 50.69K |
| Sep 10, 2026 | $36.58 | $36.70 | $35.99 | $36.19 | 40.62K |
| Sep 9, 2026 | $37.45 | $37.6999 | $37.1299 | $37.24 | 30.83K |
| Sep 8, 2026 | $39.01 | $39.20 | $37.46 | $37.60 | 66.54K |
| Sep 4, 2026 | $38.90 | $39.70 | $38.70 | $38.85 | 103.11K |
| Sep 3, 2026 | $37.90 | $38.86 | $37.90 | $38.5399 | 66.87K |
| Sep 2, 2026 | $36.60 | $38.3299 | $36.60 | $37.6682 | 90.47K |
| Sep 1, 2026 | $36.22 | $36.87 | $35.89 | $36.28 | 48.98K |
Latest NVDW news
The latest Smart Investors Daily articles mentioning NVDW.
Stock researchResearch & News · SEC Filings
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…