BATS · OVM

Overlay Shares Municipal Bond ETF

Financial Services · Asset Management - Bonds

$20.83

Up+$0.10 (+0.50%)

Updated Oct 23, 2026, 8:27 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OVM

OVM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

OVM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$20.72	$20.86	$20.72	$20.8289	7.63K
Oct 21, 2026	$20.75	$20.76	$20.71	$20.725	22.9K
Oct 20, 2026	$20.70	$20.72	$20.675	$20.675	2.62K
Oct 19, 2026	$20.75	$20.75	$20.62	$20.6771	7.63K
Oct 16, 2026	$20.86	$20.86	$20.65	$20.685	3.67K
Oct 15, 2026	$20.70	$20.7418	$20.68	$20.7418	18.15K
Oct 14, 2026	$20.54	$20.6453	$20.46	$20.6453	11.42K
Oct 13, 2026	$20.54	$20.6391	$20.54	$20.6391	9.25K
Oct 12, 2026	$20.45	$20.52	$20.45	$20.513	3.77K
Oct 9, 2026	$20.32	$20.50	$20.32	$20.497	3.53K
Oct 8, 2026	$20.35	$20.3944	$20.35	$20.3944	1.7K
Oct 7, 2026	$20.36	$20.4003	$20.345	$20.3659	4.48K
Oct 6, 2026	$20.86	$20.86	$20.41	$20.47	7.73K
Oct 5, 2026	$20.37	$20.4757	$20.36	$20.4757	2.96K
Oct 2, 2026	$20.5624	$20.64	$20.38	$20.3953	12.91K
Oct 1, 2026	$21.26	$21.26	$20.2501	$20.645	1.68K
Sep 30, 2026	$20.45	$20.45	$20.34	$20.375	46.92K
Sep 29, 2026	$20.25	$20.2599	$20.15	$20.1766	9.21K
Sep 28, 2026	$20.375	$20.375	$20.29	$20.3548	7.69K
Sep 25, 2026	$20.72	$20.72	$20.48	$20.5298	23.93K
Sep 24, 2026	$20.63	$20.63	$20.54	$20.61	8.07K