institutional
PA
BATS · PAVE
Global X U.S. Infrastructure Development ETF
Financial Services · Asset Management - Global
$54.83
Down-$0.97 (-1.77%)
Updated Nov 4, 2026, 7:32 PM
SID Score
5.5/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 10.1B
- P/E ratio
- —
- Dividend yield
- 0.45%
- 52-week range
- $48.62 – $60.43
- Volume
- 1.29M
- Avg. volume
- 870.11K
Price performance · PAVE
PAVE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
PAVE closed at $54.83 after 21 trading sessions, up 0.33% for the selected period.
- Last close
- $54.83
- Period change
- +0.33%
- Period low
- $51.60
- Period high
- $54.83
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $54.79 | $55.305 | $54.61 | $54.83 | 1.29M |
| Nov 2, 2026 | $54.07 | $55.08 | $54.07 | $54.45 | 1.94M |
| Oct 30, 2026 | $53.90 | $54.28 | $53.0975 | $53.52 | 1.44M |
| Oct 29, 2026 | $53.20 | $54.61 | $53.20 | $54.49 | 1.38M |
| Oct 28, 2026 | $53.35 | $53.55 | $52.94 | $53.34 | 1.75M |
| Oct 27, 2026 | $52.44 | $53.01 | $52.33 | $52.96 | 1.49M |
| Oct 26, 2026 | $51.77 | $52.325 | $51.745 | $52.13 | 1.99M |
| Oct 23, 2026 | $51.73 | $51.84 | $51.015 | $51.60 | 1.58M |
| Oct 22, 2026 | $52.47 | $52.51 | $51.31 | $52.07 | 2.14M |
| Oct 21, 2026 | $53.085 | $53.28 | $52.745 | $53.14 | 1.16M |
| Oct 20, 2026 | $52.44 | $53.03 | $51.89 | $52.65 | 2.53M |
| Oct 19, 2026 | $53.34 | $53.46 | $52.63 | $52.77 | 1.11M |
| Oct 16, 2026 | $52.99 | $53.56 | $52.565 | $52.78 | 1.79M |
| Oct 15, 2026 | $52.75 | $52.95 | $51.93 | $52.95 | 1.56M |
| Oct 14, 2026 | $53.05 | $53.30 | $52.33 | $52.82 | 2.41M |
| Oct 13, 2026 | $53.37 | $53.58 | $52.78 | $53.54 | 1.51M |
| Oct 12, 2026 | $53.40 | $53.755 | $53.31 | $53.37 | 797.53K |
| Oct 9, 2026 | $53.37 | $53.70 | $53.03 | $53.45 | 1.04M |
| Oct 8, 2026 | $53.00 | $53.43 | $52.65 | $53.25 | 1.47M |
| Oct 7, 2026 | $54.11 | $54.11 | $52.92 | $53.29 | 1.72M |
| Oct 6, 2026 | $54.49 | $54.92 | $54.32 | $54.65 | 996.31K |
Latest PAVE news
The latest Smart Investors Daily articles mentioning PAVE.
Stock researchResearch & News · SID Coverage
Company
Market Activity
Research & News
Loading stock research…