BATS · PAVE

Global X U.S. Infrastructure Development ETF

Financial Services · Asset Management - Global

$54.83

Down-$1.02 (-1.85%)

Updated Nov 4, 2026, 8:48 PM

SID Score

5.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance · PAVE

PAVE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

PAVE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$54.79	$55.305	$54.61	$54.83	1.29M
Nov 2, 2026	$54.07	$55.08	$54.07	$54.45	1.94M
Oct 30, 2026	$53.90	$54.28	$53.0975	$53.52	1.44M
Oct 29, 2026	$53.20	$54.61	$53.20	$54.49	1.38M
Oct 28, 2026	$53.35	$53.55	$52.94	$53.34	1.75M
Oct 27, 2026	$52.44	$53.01	$52.33	$52.96	1.49M
Oct 26, 2026	$51.77	$52.325	$51.745	$52.13	1.99M
Oct 23, 2026	$51.73	$51.84	$51.015	$51.60	1.58M
Oct 22, 2026	$52.47	$52.51	$51.31	$52.07	2.14M
Oct 21, 2026	$53.085	$53.28	$52.745	$53.14	1.16M
Oct 20, 2026	$52.44	$53.03	$51.89	$52.65	2.53M
Oct 19, 2026	$53.34	$53.46	$52.63	$52.77	1.11M
Oct 16, 2026	$52.99	$53.56	$52.565	$52.78	1.79M
Oct 15, 2026	$52.75	$52.95	$51.93	$52.95	1.56M
Oct 14, 2026	$53.05	$53.30	$52.33	$52.82	2.41M
Oct 13, 2026	$53.37	$53.58	$52.78	$53.54	1.51M
Oct 12, 2026	$53.40	$53.755	$53.31	$53.37	797.53K
Oct 9, 2026	$53.37	$53.70	$53.03	$53.45	1.04M
Oct 8, 2026	$53.00	$53.43	$52.65	$53.25	1.47M
Oct 7, 2026	$54.11	$54.11	$52.92	$53.29	1.72M
Oct 6, 2026	$54.49	$54.92	$54.32	$54.65	996.31K