dividends
PB
BATS · PBTP
Invesco PureBeta 0-5 Yr US TIPS ETF
Financial Services · Asset Management
$25.67
Up+$0.06 (+0.21%)
Updated Oct 17, 2026, 5:25 PM
SID Score
4.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 71.07M
- P/E ratio
- —
- Dividend yield
- 3.11%
- 52-week range
- $25.39 – $26.45
- Volume
- 15.76K
- Avg. volume
- 17.22K
Price performance · PBTP
PBTP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
PBTP closed at $25.67 after 21 trading sessions, up 0.61% for the selected period.
- Last close
- $25.67
- Period change
- +0.61%
- Period low
- $25.42
- Period high
- $25.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.62 | $25.67 | $25.62 | $25.67 | 15.76K |
| Oct 15, 2026 | $25.62 | $25.6341 | $25.595 | $25.615 | 15.53K |
| Oct 14, 2026 | $25.51 | $25.58 | $25.51 | $25.58 | 21.11K |
| Oct 13, 2026 | $25.535 | $25.55 | $25.5313 | $25.549 | 81.16K |
| Oct 12, 2026 | $25.54 | $25.55 | $25.53 | $25.55 | 14.6K |
| Oct 9, 2026 | $25.54 | $25.55 | $25.53 | $25.54 | 26.01K |
| Oct 8, 2026 | $25.53 | $25.57 | $25.5288 | $25.565 | 16.74K |
| Oct 7, 2026 | $25.50 | $25.53 | $25.39 | $25.525 | 62.09K |
| Oct 6, 2026 | $25.51 | $25.52 | $25.51 | $25.515 | 11.21K |
| Oct 5, 2026 | $25.51 | $25.515 | $25.4815 | $25.50 | 18.75K |
| Oct 2, 2026 | $25.54 | $25.54 | $25.48 | $25.50 | 44.46K |
| Oct 1, 2026 | $25.4501 | $25.52 | $25.4501 | $25.52 | 27.23K |
| Sep 30, 2026 | $25.465 | $25.47 | $25.435 | $25.45 | 15.74K |
| Sep 29, 2026 | $25.41 | $25.44 | $25.40 | $25.435 | 26.7K |
| Sep 28, 2026 | $25.4409 | $25.4478 | $25.41 | $25.42 | 20.36K |
| Sep 25, 2026 | $25.44 | $25.47 | $25.435 | $25.47 | 20.7K |
| Sep 24, 2026 | $25.45 | $25.4541 | $25.4201 | $25.425 | 16.96K |
| Sep 23, 2026 | $25.48 | $25.48 | $25.405 | $25.43 | 30.13K |
| Sep 22, 2026 | $25.49 | $25.51 | $25.49 | $25.51 | 149.85K |
| Sep 21, 2026 | $25.51 | $25.5178 | $25.50 | $25.51 | 37.49K |
| Sep 18, 2026 | $25.5278 | $25.5278 | $25.51 | $25.515 | 17.42K |
Latest PBTP news
The latest Smart Investors Daily articles mentioning PBTP.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…