BATS · PBUS

Invesco PureBeta MSCI USA ETF

Financial Services · Asset Management

$77.19

Down-$0.19 (-0.25%)

Updated Aug 29, 2026, 6:29 PM

SID Score

6.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PBUS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PBUS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$77.44	$77.76	$77.07	$77.19	149.58K
Aug 27, 2026	$77.07	$77.48	$76.98	$77.38	136.07K
Aug 26, 2026	$76.60	$76.93	$76.60	$76.83	1.03M
Aug 25, 2026	$76.84	$76.90	$76.60	$76.77	273.47K
Aug 24, 2026	$76.74	$76.759	$76.50	$76.60	75.1K
Aug 21, 2026	$76.845	$76.92	$76.6599	$76.79	26.66K
Aug 20, 2026	$76.845	$77.025	$76.43	$76.43	50.04K
Aug 19, 2026	$77.36	$77.39	$77.05	$77.15	37.98K
Aug 18, 2026	$77.01	$77.135	$76.93	$76.94	89.8K
Aug 17, 2026	$77.88	$77.88	$77.51	$77.51	37.38K
Aug 14, 2026	$78.06	$78.1399	$77.82	$77.91	120.73K
Aug 13, 2026	$77.75	$78.22	$77.75	$78.04	885.22K
Aug 12, 2026	$77.82	$77.82	$77.45	$77.55	48.65K
Aug 11, 2026	$77.64	$77.64	$77.22	$77.31	56.88K
Aug 10, 2026	$77.45	$77.76	$77.45	$77.55	161.09K
Aug 7, 2026	$77.35	$77.64	$77.29	$77.61	36.08K
Aug 6, 2026	$77.22	$77.36	$76.97	$77.05	44.23K
Aug 5, 2026	$77.71	$77.83	$77.15	$77.15	129.55K
Aug 4, 2026	$76.32	$77.51	$76.32	$77.34	60.91K
Aug 3, 2026	$75.26	$76.06	$75.26	$75.98	62.31K
Jul 31, 2026	$74.79	$75.06	$74.04	$74.88	81.62K