PJ
BATS · PJUN
Innovator U.S. Equity Power Buffer ETF - June
Financial Services · Asset Management
$44.50
Up+$0.25 (+0.56%)
Updated Oct 22, 2026, 12:45 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 718.87M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $39.74 – $47.56
- Volume
- 158.68K
- Avg. volume
- 34.22K
Price performance · PJUN
PJUN price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
PJUN closed at $44.50 after 21 trading sessions, up 0.86% for the selected period.
- Last close
- $44.50
- Period change
- +0.86%
- Period low
- $43.99
- Period high
- $44.52
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $44.311 | $44.50 | $44.311 | $44.50 | 158.68K |
| Oct 20, 2026 | $44.11 | $44.3209 | $44.11 | $44.25 | 15.21K |
| Oct 19, 2026 | $44.20 | $44.305 | $44.13 | $44.18 | 10.61K |
| Oct 16, 2026 | $44.3411 | $44.35 | $43.98 | $44.05 | 17.85K |
| Oct 15, 2026 | $44.17 | $44.365 | $44.17 | $44.32 | 21.14K |
| Oct 14, 2026 | $44.55 | $44.55 | $44.17 | $44.24 | 11.52K |
| Oct 13, 2026 | $44.54 | $44.57 | $44.49 | $44.52 | 10.75K |
| Oct 12, 2026 | $44.53 | $44.55 | $44.49 | $44.52 | 6.68K |
| Oct 9, 2026 | $44.445 | $44.57 | $44.445 | $44.52 | 15.26K |
| Oct 8, 2026 | $44.47 | $44.47 | $44.30 | $44.38 | 33.79K |
| Oct 7, 2026 | $44.38 | $44.53 | $44.38 | $44.47 | 13.77K |
| Oct 6, 2026 | $44.43 | $44.60 | $44.42 | $44.52 | 17.28K |
| Oct 5, 2026 | $44.25 | $44.4348 | $44.25 | $44.35 | 20.84K |
| Oct 2, 2026 | $44.31 | $44.31 | $44.17 | $44.20 | 7.4K |
| Oct 1, 2026 | $44.18 | $44.18 | $43.91 | $44.03 | 20.72K |
| Sep 30, 2026 | $44.12 | $44.19 | $43.99 | $43.99 | 14.98K |
| Sep 29, 2026 | $44.15 | $44.15 | $43.98 | $44.04 | 33.57K |
| Sep 28, 2026 | $44.13 | $44.18 | $44.01 | $44.08 | 21.22K |
| Sep 25, 2026 | $44.12 | $44.25 | $44.12 | $44.25 | 5.65K |
| Sep 24, 2026 | $44.02 | $44.1881 | $44.01 | $44.11 | 54.81K |
| Sep 23, 2026 | $44.31 | $44.31 | $44.084 | $44.12 | 34.55K |
Latest PJUN news
The latest Smart Investors Daily articles mentioning PJUN.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
