PJ
BATS · PJUN
Innovator U.S. Equity Power Buffer ETF - June
Financial Services · Asset Management
$43.95
Up+$0.17 (+0.38%)
Updated Aug 27, 2026, 9:12 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 718.87M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $39.74 – $47.56
- Volume
- 17.23K
- Avg. volume
- 34.22K
Price performance
PJUN price history
1M range · 21 trading sessions · Daily adjusted prices
PJUN closed at $43.95 after 21 trading sessions, up 2.68% for the selected period.
- Last close
- $43.95
- Period change
- +2.68%
- Period low
- $42.80
- Period high
- $44.20
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $43.975 | $44.015 | $43.905 | $43.945 | 17.23K |
| Aug 25, 2026 | $43.92 | $43.98 | $43.91 | $43.93 | 19.04K |
| Aug 24, 2026 | $43.905 | $43.97 | $43.89 | $43.93 | 37.7K |
| Aug 21, 2026 | $43.92 | $44.0116 | $43.895 | $43.915 | 10.41K |
| Aug 20, 2026 | $44.07 | $44.07 | $43.835 | $43.835 | 23.08K |
| Aug 19, 2026 | $44.14 | $44.1799 | $44.0201 | $44.09 | 9.16K |
| Aug 18, 2026 | $44.06 | $44.0825 | $43.97 | $44.00 | 13.73K |
| Aug 17, 2026 | $44.17 | $44.2527 | $44.10 | $44.14 | 17.96K |
| Aug 14, 2026 | $44.23 | $44.259 | $44.09 | $44.20 | 5.35K |
| Aug 13, 2026 | $44.23 | $44.32 | $44.145 | $44.20 | 11.58K |
| Aug 12, 2026 | $44.0874 | $44.13 | $44.0701 | $44.107 | 18.03K |
| Aug 11, 2026 | $44.0867 | $44.13 | $44.02 | $44.035 | 11.53K |
| Aug 10, 2026 | $44.05 | $44.1875 | $43.9561 | $44.07 | 15.51K |
| Aug 7, 2026 | $44.045 | $44.1315 | $44.03 | $44.08 | 27.77K |
| Aug 6, 2026 | $43.95 | $44.0863 | $43.95 | $43.99 | 18.2K |
| Aug 5, 2026 | $44.15 | $44.18 | $43.96 | $43.96 | 83.72K |
| Aug 4, 2026 | $43.73 | $44.1099 | $43.73 | $44.08 | 25.21K |
| Aug 3, 2026 | $43.37 | $43.72 | $43.37 | $43.68 | 29.4K |
| Jul 31, 2026 | $43.18 | $43.41 | $43.18 | $43.38 | 16.71K |
| Jul 30, 2026 | $42.92 | $43.2139 | $42.92 | $43.18 | 43.51K |
| Jul 29, 2026 | $43.065 | $43.16 | $42.735 | $42.80 | 12.43K |
Latest PJUN news
The latest Smart Investors Daily articles mentioning PJUN.
Stock researchCompany · Financials
Loading stock research…
