PO
BATS · POCT
Innovator U.S. Equity Power Buffer ETF - October
Financial Services · Asset Management
$47.36
Up+$0.07 (+0.15%)
Updated Aug 27, 2026, 8:17 PM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 785.82M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $42.21 – $47.49
- Volume
- 12.5K
- Avg. volume
- 264.05K
Price performance
POCT price history
1M range · 21 trading sessions · Daily adjusted prices
POCT closed at $47.36 after 21 trading sessions, up 2.47% for the selected period.
- Last close
- $47.36
- Period change
- +2.47%
- Period low
- $46.22
- Period high
- $47.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $47.30 | $47.4599 | $47.30 | $47.36 | 12.5K |
| Aug 25, 2026 | $47.35 | $47.3729 | $47.319 | $47.32 | 17.64K |
| Aug 24, 2026 | $47.14 | $47.3599 | $47.14 | $47.3057 | 25.41K |
| Aug 21, 2026 | $47.29 | $47.3399 | $47.28 | $47.29 | 15.07K |
| Aug 20, 2026 | $47.29 | $47.3199 | $47.21 | $47.21 | 20.7K |
| Aug 19, 2026 | $47.28 | $47.3489 | $47.28 | $47.305 | 34.92K |
| Aug 18, 2026 | $47.3195 | $47.3195 | $47.24 | $47.245 | 46.81K |
| Aug 17, 2026 | $47.32 | $47.40 | $47.295 | $47.30 | 30.51K |
| Aug 14, 2026 | $47.42 | $47.4899 | $47.31 | $47.34 | 31.56K |
| Aug 13, 2026 | $47.19 | $47.359 | $47.19 | $47.3349 | 62.59K |
| Aug 12, 2026 | $47.29 | $47.3299 | $47.2486 | $47.2997 | 110.42K |
| Aug 11, 2026 | $47.13 | $47.2535 | $47.13 | $47.20 | 50.96K |
| Aug 10, 2026 | $47.21 | $47.37 | $47.21 | $47.215 | 76.57K |
| Aug 7, 2026 | $47.16 | $47.24 | $47.16 | $47.2189 | 36.94K |
| Aug 6, 2026 | $47.1201 | $47.1773 | $47.10 | $47.12 | 53.86K |
| Aug 5, 2026 | $47.13 | $47.298 | $47.12 | $47.12 | 66.64K |
| Aug 4, 2026 | $46.97 | $47.17 | $46.97 | $47.14 | 59.8K |
| Aug 3, 2026 | $46.86 | $46.9898 | $46.85 | $46.94 | 90.55K |
| Jul 31, 2026 | $46.62 | $46.781 | $46.51 | $46.75 | 44.54K |
| Jul 30, 2026 | $46.33 | $46.6346 | $46.33 | $46.60 | 21.56K |
| Jul 29, 2026 | $46.49 | $46.58 | $46.20 | $46.22 | 17.24K |
Latest POCT news
The latest Smart Investors Daily articles mentioning POCT.
Stock researchResearch & News · SEC Filings
Loading stock research…
