PS
BATS · PSCQ
Pacer Swan SOS Conservative (October) ETF
Financial Services · Asset Management
$32.37
Up+$0.04 (+0.12%)
Updated Oct 21, 2026, 12:50 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 39.7M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $28.45 – $32.59
- Volume
- 8.22K
- Avg. volume
- 6.54K
Price performance · PSCQ
PSCQ price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
PSCQ closed at $32.37 after 21 trading sessions, up 0.59% for the selected period.
- Last close
- $32.37
- Period change
- +0.59%
- Period low
- $32.17
- Period high
- $32.58
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $32.39 | $32.41 | $32.37 | $32.37 | 8.22K |
| Oct 19, 2026 | $32.36 | $32.41 | $32.33 | $32.33 | 906 |
| Oct 16, 2026 | $32.45 | $32.45 | $32.2605 | $32.2605 | 234 |
| Oct 15, 2026 | $32.36 | $32.47 | $32.36 | $32.438 | 29.28K |
| Oct 14, 2026 | $32.49 | $32.49 | $32.33 | $32.3675 | 35.57K |
| Oct 13, 2026 | $32.57 | $32.57 | $32.55 | $32.55 | 107 |
| Oct 12, 2026 | $32.57 | $32.575 | $32.565 | $32.565 | 395 |
| Oct 9, 2026 | $32.53 | $32.5848 | $32.53 | $32.5848 | 611 |
| Oct 8, 2026 | $32.44 | $32.47 | $32.44 | $32.47 | 12.2K |
| Oct 7, 2026 | $32.50 | $32.5351 | $32.50 | $32.535 | 339.56 |
| Oct 6, 2026 | $32.5899 | $32.5899 | $32.57 | $32.57 | 282.56 |
| Oct 5, 2026 | $32.41 | $32.51 | $32.41 | $32.4602 | 8.21K |
| Oct 2, 2026 | $32.38 | $32.38 | $32.31 | $32.365 | 3.02K |
| Oct 1, 2026 | $32.16 | $32.28 | $32.15 | $32.2491 | 8.71K |
| Sep 30, 2026 | $32.2099 | $32.2099 | $32.2099 | $32.2099 | 114 |
| Sep 29, 2026 | $32.2101 | $32.2101 | $32.2101 | $32.2101 | 20 |
| Sep 28, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | 7 |
| Sep 25, 2026 | $32.195 | $32.195 | $32.195 | $32.195 | 57 |
| Sep 24, 2026 | $32.18 | $32.18 | $32.18 | $32.18 | 7 |
| Sep 23, 2026 | $32.1749 | $32.1749 | $32.1749 | $32.1749 | 7 |
| Sep 22, 2026 | $32.18 | $32.18 | $32.18 | $32.18 | 195 |
Latest PSCQ news
The latest Smart Investors Daily articles mentioning PSCQ.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
