PS
BATS · PSCX
Pacer Swan SOS Conservative (January) ETF
Financial Services · Asset Management
$33.71
Up+$0.05 (+0.13%)
Updated Oct 21, 2026, 12:50 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.8M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $29.97 – $34.00
- Volume
- 227
- Avg. volume
- 879
Price performance · PSCX
PSCX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
PSCX closed at $33.71 after 21 trading sessions, up 0.31% for the selected period.
- Last close
- $33.71
- Period change
- +0.31%
- Period low
- $33.50
- Period high
- $33.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $33.47 | $33.705 | $33.47 | $33.705 | 227 |
| Oct 19, 2026 | $33.71 | $33.71 | $33.66 | $33.66 | 408 |
| Oct 16, 2026 | $33.5606 | $33.5606 | $33.5606 | $33.5606 | 83 |
| Oct 15, 2026 | $33.725 | $33.725 | $33.725 | $33.725 | 23 |
| Oct 14, 2026 | $33.66 | $33.66 | $33.6468 | $33.65 | 869 |
| Oct 13, 2026 | $33.81 | $33.81 | $33.76 | $33.76 | 9.07K |
| Oct 12, 2026 | $33.76 | $33.76 | $33.76 | $33.76 | 7 |
| Oct 9, 2026 | $33.71 | $33.775 | $33.71 | $33.775 | 441 |
| Oct 8, 2026 | $33.63 | $33.6615 | $33.63 | $33.6615 | 527.3 |
| Oct 7, 2026 | $33.66 | $33.71 | $33.66 | $33.71 | 519.3 |
| Oct 6, 2026 | $33.70 | $33.75 | $33.70 | $33.75 | 2.2K |
| Oct 5, 2026 | $33.685 | $33.685 | $33.685 | $33.685 | 13.3 |
| Oct 2, 2026 | $33.595 | $33.595 | $33.595 | $33.595 | 17.3 |
| Oct 1, 2026 | $33.505 | $33.505 | $33.505 | $33.505 | 43.3 |
| Sep 30, 2026 | $33.508 | $33.508 | $33.508 | $33.508 | 14.3 |
| Sep 29, 2026 | $33.50 | $33.50 | $33.50 | $33.50 | 81.3 |
| Sep 28, 2026 | $33.53 | $33.54 | $33.53 | $33.53 | 289.3 |
| Sep 25, 2026 | $33.53 | $33.59 | $33.53 | $33.59 | 215.3 |
| Sep 24, 2026 | $33.51 | $33.51 | $33.51 | $33.51 | 113.3 |
| Sep 23, 2026 | $33.59 | $33.59 | $33.515 | $33.515 | 115.3 |
| Sep 22, 2026 | $33.60 | $33.60 | $33.60 | $33.60 | 14.3 |
Latest PSCX news
The latest Smart Investors Daily articles mentioning PSCX.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…
