institutional
BATS · PSFD
Pacer Swan SOS Flex (January) ETF
Financial Services · Asset Management
$41.19
Up+$0.05 (+0.12%)
Updated Oct 21, 2026, 12:50 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.24M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.77 – $41.36
- Volume
- 17
- Avg. volume
- 1.07K
Price performance · PSFD
PSFD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
PSFD closed at $41.19 after 21 trading sessions, up 0.26% for the selected period.
- Last close
- $41.19
- Period change
- +0.26%
- Period low
- $40.93
- Period high
- $41.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $41.1928 | $41.1928 | $41.1928 | $41.1928 | 17 |
| Oct 19, 2026 | $41.1407 | $41.1407 | $41.1407 | $41.1407 | 301 |
| Oct 16, 2026 | $41.06 | $41.06 | $41.0282 | $41.0282 | 359 |
| Oct 15, 2026 | $41.23 | $41.23 | $41.23 | $41.23 | 261 |
| Oct 14, 2026 | $41.21 | $41.21 | $41.07 | $41.10 | 3.03K |
| Oct 13, 2026 | $41.35 | $41.3607 | $41.35 | $41.3607 | 617 |
| Oct 12, 2026 | $41.34 | $41.34 | $41.34 | $41.34 | 42 |
| Oct 9, 2026 | $41.3449 | $41.3449 | $41.3449 | $41.3449 | 142 |
| Oct 8, 2026 | $41.18 | $41.22 | $41.18 | $41.2076 | 507.32 |
| Oct 7, 2026 | $41.2399 | $41.29 | $41.215 | $41.274 | 2.53K |
| Oct 6, 2026 | $41.33 | $41.33 | $41.285 | $41.285 | 405.5 |
| Oct 5, 2026 | $41.22 | $41.22 | $41.2002 | $41.2002 | 372.5 |
| Oct 2, 2026 | $41.0816 | $41.0816 | $41.0816 | $41.0816 | 55.5 |
| Oct 1, 2026 | $40.9301 | $40.9301 | $40.9301 | $40.9301 | 25.5 |
| Sep 30, 2026 | $41.0595 | $41.0595 | $40.9341 | $40.9341 | 594.5 |
| Sep 29, 2026 | $40.94 | $40.94 | $40.93 | $40.93 | 203.5 |
| Sep 28, 2026 | $40.98 | $41.015 | $40.9328 | $40.9328 | 1.88K |
| Sep 25, 2026 | $41.07 | $41.0762 | $41.03 | $41.0762 | 1.21K |
| Sep 24, 2026 | $40.91 | $41.01 | $40.91 | $40.955 | 1.19K |
| Sep 23, 2026 | $41.08 | $41.08 | $40.955 | $40.955 | 1.29K |
| Sep 22, 2026 | $41.0847 | $41.0847 | $41.0847 | $41.0847 | 14.5 |
Latest PSFD news
The latest Smart Investors Daily articles mentioning PSFD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…