institutional
BATS · PSFD
Pacer Swan SOS Flex (January) ETF
Financial Services · Asset Management
$40.59
Down-$0.08 (-0.20%)
Updated Sep 16, 2026, 10:14 PM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 48.24M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $35.77 – $40.92
- Volume
- 40.5
- Avg. volume
- 1.07K
Price performance
PSFD price history
1M range · 20 trading sessions · Daily adjusted prices
PSFD closed at $40.59 after 20 trading sessions, up 0.24% for the selected period.
- Last close
- $40.59
- Period change
- +0.24%
- Period low
- $40.49
- Period high
- $40.91
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $40.5853 | $40.5853 | $40.5853 | $40.5853 | 40.5 |
| Sep 14, 2026 | $40.69 | $40.69 | $40.61 | $40.61 | 1.46K |
| Sep 11, 2026 | $40.79 | $40.79 | $40.7815 | $40.7815 | 269.55 |
| Sep 10, 2026 | $40.59 | $40.59 | $40.5792 | $40.5792 | 185.5 |
| Sep 9, 2026 | $40.7199 | $40.73 | $40.69 | $40.69 | 699.5 |
| Sep 8, 2026 | $40.7689 | $40.7689 | $40.7689 | $40.7689 | 20.5 |
| Sep 4, 2026 | $40.915 | $40.915 | $40.865 | $40.865 | 839.55 |
| Sep 3, 2026 | $40.82 | $40.905 | $40.82 | $40.905 | 1.23K |
| Sep 2, 2026 | $40.7347 | $40.7347 | $40.7347 | $40.7347 | 113.5 |
| Sep 1, 2026 | $40.59 | $40.6247 | $40.59 | $40.6247 | 4.36K |
| Aug 31, 2026 | $40.70 | $40.77 | $40.70 | $40.7575 | 443.05 |
| Aug 28, 2026 | $40.775 | $40.775 | $40.775 | $40.775 | 40.27 |
| Aug 27, 2026 | $40.79 | $40.79 | $40.79 | $40.79 | 48.27 |
| Aug 26, 2026 | $40.6747 | $40.6747 | $40.6747 | $40.6747 | 159.27 |
| Aug 25, 2026 | $40.67 | $40.675 | $40.6616 | $40.6616 | 2.21K |
| Aug 24, 2026 | $40.58 | $40.618 | $40.58 | $40.61 | 322.34 |
| Aug 21, 2026 | $40.635 | $40.68 | $40.635 | $40.6473 | 381.46 |
| Aug 20, 2026 | $40.5634 | $40.5634 | $40.5634 | $40.5634 | 180.27 |
| Aug 19, 2026 | $40.66 | $40.68 | $40.63 | $40.68 | 3.67K |
| Aug 18, 2026 | $40.58 | $40.60 | $40.49 | $40.49 | 9.85K |
Latest PSFD news
The latest Smart Investors Daily articles mentioning PSFD.
Stock researchResearch & News · Competitors
Loading stock research…