BATS · XUSP
Innovator Uncapped Accelerated U.S. Equity ETF
Financial Services · Asset Management
$53.82
Up+$0.13 (+0.24%)
Updated Oct 21, 2026, 11:46 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.39M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $42.63 – $55.40
- Volume
- 2.6K
- Avg. volume
- 5.25K
Price performance · XUSP
XUSP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
XUSP closed at $53.82 after 21 trading sessions, down 1.53% for the selected period.
- Last close
- $53.82
- Period change
- -1.53%
- Period low
- $53.38
- Period high
- $54.97
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $53.90 | $53.94 | $53.75 | $53.8213 | 2.6K |
| Oct 19, 2026 | $53.9001 | $53.9001 | $53.68 | $53.6963 | 1.78K |
| Oct 16, 2026 | $54.01 | $54.01 | $53.3796 | $53.3796 | 2.31K |
| Oct 15, 2026 | $54.155 | $54.155 | $54.155 | $54.155 | 404 |
| Oct 14, 2026 | $54.25 | $54.26 | $53.711 | $53.9185 | 1.87K |
| Oct 13, 2026 | $54.68 | $54.7926 | $54.67 | $54.7926 | 1.08K |
| Oct 12, 2026 | $54.85 | $54.94 | $54.72 | $54.7925 | 2.33K |
| Oct 9, 2026 | $54.57 | $54.8988 | $54.57 | $54.8583 | 2.46K |
| Oct 8, 2026 | $54.81 | $54.81 | $54.27 | $54.4047 | 1.16K |
| Oct 7, 2026 | $54.70 | $54.85 | $54.70 | $54.7923 | 2.01K |
| Oct 6, 2026 | $55.27 | $55.27 | $54.97 | $54.97 | 12.43K |
| Oct 5, 2026 | $54.3316 | $54.4937 | $54.331 | $54.4937 | 2.59K |
| Oct 2, 2026 | $54.13 | $54.13 | $53.97 | $54.0597 | 3.05K |
| Oct 1, 2026 | $53.215 | $53.655 | $53.20 | $53.5606 | 848.51 |
| Sep 30, 2026 | $53.79 | $53.87 | $53.5555 | $53.5555 | 1.96K |
| Sep 29, 2026 | $53.80 | $53.80 | $53.6039 | $53.6039 | 1.01K |
| Sep 28, 2026 | $54.04 | $54.04 | $53.7412 | $53.7412 | 3.56K |
| Sep 25, 2026 | $54.3934 | $54.3934 | $54.3934 | $54.3934 | 50.51 |
| Sep 24, 2026 | $53.80 | $54.08 | $53.67 | $54.0121 | 3.19K |
| Sep 23, 2026 | $54.24 | $54.29 | $53.9937 | $53.9937 | 1.55K |
| Sep 22, 2026 | $54.69 | $54.69 | $54.53 | $54.6596 | 2.34K |
Latest XUSP news
The latest Smart Investors Daily articles mentioning XUSP.
Stock researchCompany · Overview
Company
Market Activity
Research & News
XUSP research
Overview
Company profile and research snapshot.
Company profile
The fund is an actively managed ETF that invests in option contracts designed to provide returns, at the expiration of the fund’s option contracts, that are at a rate that is greater than the price return increases, if any, of the SPDR® S&P 500® ETF Trust following the point in which the Underlying ETF exceeds performance threshold levels established by the fund. It is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
