XU
BATS · XUSP
Innovator Uncapped Accelerated U.S. Equity ETF
Financial Services · Asset Management
$53.82
Up+$0.13 (+0.24%)
Updated Oct 21, 2026, 12:51 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.39M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $42.63 – $55.40
- Volume
- 2.6K
- Avg. volume
- 5.25K
Price performance · XUSP
XUSP price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
XUSP closed at $53.82 after 21 trading sessions, down 1.53% for the selected period.
- Last close
- $53.82
- Period change
- -1.53%
- Period low
- $53.38
- Period high
- $54.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $53.90 | $53.94 | $53.75 | $53.8213 | 2.6K |
| Oct 19, 2026 | $53.9001 | $53.9001 | $53.68 | $53.6963 | 1.78K |
| Oct 16, 2026 | $54.01 | $54.01 | $53.3796 | $53.3796 | 2.31K |
| Oct 15, 2026 | $54.155 | $54.155 | $54.155 | $54.155 | 404 |
| Oct 14, 2026 | $54.25 | $54.26 | $53.711 | $53.9185 | 1.87K |
| Oct 13, 2026 | $54.68 | $54.7926 | $54.67 | $54.7926 | 1.08K |
| Oct 12, 2026 | $54.85 | $54.94 | $54.72 | $54.7925 | 2.33K |
| Oct 9, 2026 | $54.57 | $54.8988 | $54.57 | $54.8583 | 2.46K |
| Oct 8, 2026 | $54.81 | $54.81 | $54.27 | $54.4047 | 1.16K |
| Oct 7, 2026 | $54.70 | $54.85 | $54.70 | $54.7923 | 2.01K |
| Oct 6, 2026 | $55.27 | $55.27 | $54.97 | $54.97 | 12.43K |
| Oct 5, 2026 | $54.3316 | $54.4937 | $54.331 | $54.4937 | 2.59K |
| Oct 2, 2026 | $54.13 | $54.13 | $53.97 | $54.0597 | 3.05K |
| Oct 1, 2026 | $53.215 | $53.655 | $53.20 | $53.5606 | 848.51 |
| Sep 30, 2026 | $53.79 | $53.87 | $53.5555 | $53.5555 | 1.96K |
| Sep 29, 2026 | $53.80 | $53.80 | $53.6039 | $53.6039 | 1.01K |
| Sep 28, 2026 | $54.04 | $54.04 | $53.7412 | $53.7412 | 3.56K |
| Sep 25, 2026 | $54.3934 | $54.3934 | $54.3934 | $54.3934 | 50.51 |
| Sep 24, 2026 | $53.80 | $54.08 | $53.67 | $54.0121 | 3.19K |
| Sep 23, 2026 | $54.24 | $54.29 | $53.9937 | $53.9937 | 1.55K |
| Sep 22, 2026 | $54.69 | $54.69 | $54.53 | $54.6596 | 2.34K |
Latest XUSP news
The latest Smart Investors Daily articles mentioning XUSP.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
