BATS · APRT
AllianzIM U.S. Equity Buffer10 Apr ETF
Financial Services · Asset Management
$47.26
Up+$0.05 (+0.11%)
Updated Oct 21, 2026, 11:47 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.86M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $40.48 – $47.38
- Volume
- 890.02
- Avg. volume
- 1.06K
Price performance · APRT
APRT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
APRT closed at $47.26 after 21 trading sessions, up 0.30% for the selected period.
- Last close
- $47.26
- Period change
- +0.30%
- Period low
- $47.01
- Period high
- $47.38
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $47.231 | $47.2601 | $47.23 | $47.2601 | 890.02 |
| Oct 19, 2026 | $47.20 | $47.24 | $47.19 | $47.208 | 4.29K |
| Oct 16, 2026 | $47.3193 | $47.3193 | $47.09 | $47.09 | 3.11K |
| Oct 15, 2026 | $47.14 | $47.30 | $47.14 | $47.30 | 2.33K |
| Oct 14, 2026 | $47.221 | $47.221 | $47.221 | $47.221 | 83 |
| Oct 13, 2026 | $47.341 | $47.3809 | $47.341 | $47.3809 | 236 |
| Oct 12, 2026 | $47.361 | $47.3799 | $47.361 | $47.3799 | 167.02 |
| Oct 9, 2026 | $47.375 | $47.375 | $47.375 | $47.375 | 71 |
| Oct 8, 2026 | $47.2661 | $47.2661 | $47.2661 | $47.2661 | 16.32 |
| Oct 7, 2026 | $47.28 | $47.325 | $47.255 | $47.325 | 1.04K |
| Oct 6, 2026 | $47.3796 | $47.38 | $47.34 | $47.34 | 1.42K |
| Oct 5, 2026 | $47.27 | $47.27 | $47.236 | $47.236 | 340.32 |
| Oct 2, 2026 | $47.1546 | $47.1546 | $47.1546 | $47.1546 | 63.3 |
| Oct 1, 2026 | $46.94 | $47.0288 | $46.94 | $47.0288 | 237.34 |
| Sep 30, 2026 | $47.01 | $47.01 | $47.01 | $47.01 | 648.3 |
| Sep 29, 2026 | $46.99 | $47.0272 | $46.98 | $47.0272 | 393.3 |
| Sep 28, 2026 | $47.02 | $47.02 | $47.0172 | $47.0172 | 389.32 |
| Sep 25, 2026 | $47.05 | $47.1343 | $47.05 | $47.1343 | 343.3 |
| Sep 24, 2026 | $47.01 | $47.045 | $47.01 | $47.0257 | 1.24K |
| Sep 23, 2026 | $47.0209 | $47.0209 | $47.0209 | $47.0209 | 178.87 |
| Sep 22, 2026 | $47.105 | $47.12 | $47.105 | $47.12 | 732.3 |
Latest APRT news
The latest Smart Investors Daily articles mentioning APRT.
Stock researchCompany · Overview
Company
Market Activity
Research & News
APRT research
Overview
Company profile and research snapshot.
Company profile
Under normal market conditions, the fund invests at least 80% of its net assets in instruments with economic characteristics similar to U.S. large cap equity securities. Specifically, the manager intends to invest substantially all of the fund's assets in FLexible EXchange Options ("FLEX Options") that reference the S&P 500 Price Index. The fund is non-diversified.
Analyst outlook
Consensus and target data currently published for this company.
- Consensus
- —
- Average target
- —
- Implied upside
- —
- Analysts
- —
News briefing
No generated briefing is available yet.
AI research layers
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
