AP
BATS · APRT
AllianzIM U.S. Equity Buffer10 Apr ETF
Financial Services · Asset Management
$47.26
Up+$0.05 (+0.11%)
Updated Oct 21, 2026, 12:50 PM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.86M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $40.48 – $47.38
- Volume
- 890.02
- Avg. volume
- 1.06K
Price performance · APRT
APRT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 20, 2026
APRT closed at $47.26 after 21 trading sessions, up 0.30% for the selected period.
- Last close
- $47.26
- Period change
- +0.30%
- Period low
- $47.01
- Period high
- $47.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $47.231 | $47.2601 | $47.23 | $47.2601 | 890.02 |
| Oct 19, 2026 | $47.20 | $47.24 | $47.19 | $47.208 | 4.29K |
| Oct 16, 2026 | $47.3193 | $47.3193 | $47.09 | $47.09 | 3.11K |
| Oct 15, 2026 | $47.14 | $47.30 | $47.14 | $47.30 | 2.33K |
| Oct 14, 2026 | $47.221 | $47.221 | $47.221 | $47.221 | 83 |
| Oct 13, 2026 | $47.341 | $47.3809 | $47.341 | $47.3809 | 236 |
| Oct 12, 2026 | $47.361 | $47.3799 | $47.361 | $47.3799 | 167.02 |
| Oct 9, 2026 | $47.375 | $47.375 | $47.375 | $47.375 | 71 |
| Oct 8, 2026 | $47.2661 | $47.2661 | $47.2661 | $47.2661 | 16.32 |
| Oct 7, 2026 | $47.28 | $47.325 | $47.255 | $47.325 | 1.04K |
| Oct 6, 2026 | $47.3796 | $47.38 | $47.34 | $47.34 | 1.42K |
| Oct 5, 2026 | $47.27 | $47.27 | $47.236 | $47.236 | 340.32 |
| Oct 2, 2026 | $47.1546 | $47.1546 | $47.1546 | $47.1546 | 63.3 |
| Oct 1, 2026 | $46.94 | $47.0288 | $46.94 | $47.0288 | 237.34 |
| Sep 30, 2026 | $47.01 | $47.01 | $47.01 | $47.01 | 648.3 |
| Sep 29, 2026 | $46.99 | $47.0272 | $46.98 | $47.0272 | 393.3 |
| Sep 28, 2026 | $47.02 | $47.02 | $47.0172 | $47.0172 | 389.32 |
| Sep 25, 2026 | $47.05 | $47.1343 | $47.05 | $47.1343 | 343.3 |
| Sep 24, 2026 | $47.01 | $47.045 | $47.01 | $47.0257 | 1.24K |
| Sep 23, 2026 | $47.0209 | $47.0209 | $47.0209 | $47.0209 | 178.87 |
| Sep 22, 2026 | $47.105 | $47.12 | $47.105 | $47.12 | 732.3 |
Latest APRT news
The latest Smart Investors Daily articles mentioning APRT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…
