AP
BATS · APRT
AllianzIM U.S. Equity Buffer10 Apr ETF
Financial Services · Asset Management
$46.64
Down-$0.04 (-0.08%)
Updated Sep 17, 2026, 5:07 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 41.86M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $40.38 – $47.00
- Volume
- 270.3
- Avg. volume
- 1.06K
Price performance
APRT price history
1M range · 20 trading sessions · Daily adjusted prices
APRT closed at $46.64 after 20 trading sessions, down 0.14% for the selected period.
- Last close
- $46.64
- Period change
- -0.14%
- Period low
- $46.61
- Period high
- $47.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $46.77 | $46.77 | $46.6392 | $46.6392 | 270.3 |
| Sep 15, 2026 | $46.765 | $46.765 | $46.68 | $46.7108 | 379.32 |
| Sep 14, 2026 | $46.78 | $46.805 | $46.78 | $46.7848 | 6.57K |
| Sep 11, 2026 | $46.79 | $46.841 | $46.79 | $46.8407 | 2.41K |
| Sep 10, 2026 | $46.68 | $46.68 | $46.66 | $46.6607 | 583.3 |
| Sep 9, 2026 | $46.80 | $46.80 | $46.7806 | $46.7806 | 408.32 |
| Sep 8, 2026 | $46.87 | $46.87 | $46.8508 | $46.8508 | 689.28 |
| Sep 4, 2026 | $46.94 | $46.9594 | $46.94 | $46.9594 | 1.11K |
| Sep 3, 2026 | $46.97 | $47.0045 | $46.96 | $47.0045 | 3.54K |
| Sep 2, 2026 | $46.815 | $46.8399 | $46.815 | $46.8399 | 211.28 |
| Sep 1, 2026 | $46.72 | $46.7278 | $46.69 | $46.7152 | 5.81K |
| Aug 31, 2026 | $46.76 | $46.842 | $46.7501 | $46.842 | 1.72K |
| Aug 28, 2026 | $46.82 | $46.8399 | $46.81 | $46.8399 | 525.28 |
| Aug 27, 2026 | $46.761 | $46.85 | $46.7601 | $46.85 | 5.16K |
| Aug 26, 2026 | $46.70 | $46.7393 | $46.70 | $46.7393 | 2.04K |
| Aug 25, 2026 | $46.67 | $46.7199 | $46.67 | $46.7199 | 1.83K |
| Aug 24, 2026 | $46.66 | $46.6649 | $46.66 | $46.6649 | 728.97 |
| Aug 21, 2026 | $46.68 | $46.6865 | $46.68 | $46.6865 | 747.29 |
| Aug 20, 2026 | $46.6089 | $46.6089 | $46.6089 | $46.6089 | 13.28 |
| Aug 19, 2026 | $46.73 | $46.73 | $46.7051 | $46.7051 | 355.28 |
Latest APRT news
The latest Smart Investors Daily articles mentioning APRT.
Stock researchMarket Activity · Short Interest
Loading stock research…
