BATS · PSFO

Pacer Swan SOS Flex (October) ETF

Financial Services · Asset Management

$35.56

Up+$0.08 (+0.22%)

Updated Aug 28, 2026, 3:10 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSFO price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSFO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$35.56	$35.56	$35.56	$35.56	14
Aug 26, 2026	$35.46	$35.46	$35.451	$35.451	606
Aug 25, 2026	$35.445	$35.45	$35.41	$35.45	2K
Aug 24, 2026	$35.3906	$35.3906	$35.3906	$35.3906	47.75
Aug 21, 2026	$35.4297	$35.4297	$35.4297	$35.4297	29.25
Aug 20, 2026	$35.36	$35.37	$35.3531	$35.3531	454
Aug 19, 2026	$35.4386	$35.4386	$35.4386	$35.4386	34
Aug 18, 2026	$35.36	$35.36	$35.23	$35.23	5.1K
Aug 17, 2026	$35.46	$35.46	$35.46	$35.46	28
Aug 14, 2026	$35.47	$35.48	$35.46	$35.48	444
Aug 13, 2026	$35.45	$35.473	$35.45	$35.473	111
Aug 12, 2026	$35.40	$35.4009	$35.40	$35.4009	266
Aug 11, 2026	$35.3646	$35.3646	$35.3646	$35.3646	92
Aug 10, 2026	$35.3664	$35.3664	$35.3664	$35.3664	7
Aug 7, 2026	$35.3555	$35.3555	$35.3555	$35.3555	6
Aug 6, 2026	$35.31	$35.31	$35.2937	$35.2937	550
Aug 5, 2026	$35.28	$35.299	$35.28	$35.299	682
Aug 4, 2026	$35.27	$35.295	$35.2401	$35.2501	44.18K
Aug 3, 2026	$35.1057	$35.1057	$35.1057	$35.1057	9
Jul 31, 2026	$34.73	$34.932	$34.73	$34.932	638
Jul 30, 2026	$34.7443	$34.7443	$34.7443	$34.7443	6