BATS · PSMR

Pacer Swan SOS Moderate (April) ETF

Financial Services · Asset Management

$32.68

Up+$0.01 (+0.03%)

Updated Aug 25, 2026, 2:35 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

PSMR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PSMR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$32.68	$32.68	$32.66	$32.68	310
Aug 21, 2026	$32.67	$32.67	$32.66	$32.67	2.14K
Aug 20, 2026	$32.6422	$32.6422	$32.6422	$32.6422	109
Aug 19, 2026	$32.68	$32.695	$32.66	$32.695	5.04K
Aug 18, 2026	$32.63	$32.655	$32.46	$32.46	27.14K
Aug 17, 2026	$32.725	$32.725	$32.695	$32.695	136
Aug 14, 2026	$32.725	$32.725	$32.725	$32.725	9
Aug 13, 2026	$32.72	$32.72	$32.72	$32.72	160
Aug 12, 2026	$32.665	$32.665	$32.665	$32.665	9
Aug 11, 2026	$32.645	$32.645	$32.645	$32.645	50
Aug 10, 2026	$32.66	$32.66	$32.66	$32.66	9
Aug 7, 2026	$32.655	$32.6561	$32.655	$32.6561	108
Aug 6, 2026	$32.61	$32.61	$32.61	$32.61	8
Aug 5, 2026	$32.6193	$32.6193	$32.6193	$32.6193	134
Aug 4, 2026	$32.62	$32.62	$32.62	$32.62	100.27
Aug 3, 2026	$32.47	$32.50	$32.46	$32.50	544
Jul 31, 2026	$32.30	$32.4124	$32.30	$32.4124	379
Jul 30, 2026	$32.2989	$32.2989	$32.2989	$32.2989	12
Jul 29, 2026	$32.1444	$32.1444	$32.1444	$32.1444	9.97
Jul 28, 2026	$32.45	$32.45	$32.2897	$32.2897	1.24K
Jul 27, 2026	$32.2234	$32.2234	$32.2234	$32.2234	158