dividends
PW
BATS · PWS
Pacer WealthShield ETF
Financial Services · Asset Management
$31.86
Up+$0.28 (+0.89%)
Updated Oct 15, 2026, 5:38 PM
SID Score
3.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 27.97M
- P/E ratio
- —
- Dividend yield
- 1.45%
- 52-week range
- $31.18 – $33.83
- Volume
- 941
- Avg. volume
- 6.65K
Price performance · PWS
PWS price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 14, 2026
PWS closed at $31.86 after 21 trading sessions, down 0.89% for the selected period.
- Last close
- $31.86
- Period change
- -0.89%
- Period low
- $31.86
- Period high
- $32.75
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $32.085 | $32.085 | $31.83 | $31.8612 | 941 |
| Oct 13, 2026 | $32.11 | $32.11 | $32.06 | $32.0869 | 1.84K |
| Oct 12, 2026 | $32.3511 | $32.3511 | $32.3511 | $32.3511 | 90.03 |
| Oct 9, 2026 | $32.5075 | $32.5075 | $32.5075 | $32.5075 | 10 |
| Oct 8, 2026 | $31.885 | $32.06 | $31.885 | $32.0568 | 2.81K |
| Oct 7, 2026 | $32.1761 | $32.35 | $32.1761 | $32.2673 | 5.59K |
| Oct 6, 2026 | $32.44 | $32.44 | $32.20 | $32.2533 | 6.66K |
| Oct 5, 2026 | $32.14 | $32.42 | $32.13 | $32.34 | 22.39K |
| Oct 2, 2026 | $32.2873 | $32.2873 | $32.10 | $32.1643 | 179.29K |
| Oct 1, 2026 | $32.09 | $32.16 | $32.01 | $32.01 | 157.49K |
| Sep 30, 2026 | $32.35 | $32.3899 | $32.2523 | $32.2523 | 12.66K |
| Sep 29, 2026 | $32.24 | $32.2558 | $32.14 | $32.2558 | 4.89K |
| Sep 28, 2026 | $32.38 | $32.38 | $32.27 | $32.3005 | 1.6K |
| Sep 25, 2026 | $32.32 | $32.3814 | $32.32 | $32.3814 | 681.02 |
| Sep 24, 2026 | $32.40 | $32.40 | $32.24 | $32.3707 | 13.65K |
| Sep 23, 2026 | $32.69 | $32.69 | $32.4164 | $32.4164 | 545.02 |
| Sep 22, 2026 | $32.67 | $32.751 | $32.63 | $32.751 | 18.75K |
| Sep 21, 2026 | $32.58 | $32.64 | $32.57 | $32.6259 | 2.25K |
| Sep 18, 2026 | $32.41 | $32.4607 | $32.355 | $32.4607 | 9.14K |
| Sep 17, 2026 | $32.475 | $32.5571 | $32.47 | $32.5571 | 1.74K |
| Sep 16, 2026 | $32.355 | $32.40 | $32.04 | $32.1464 | 4.45K |
Latest PWS news
The latest Smart Investors Daily articles mentioning PWS.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…