BATS · QDTE

Roundhill Innovation-100 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$29.01

Down-$0.24 (-0.81%)

Updated Sep 1, 2026, 4:02 PM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QDTE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 31, 2026	$28.91	$29.02	$28.845	$29.01	876.89K
Aug 28, 2026	$29.05	$29.14	$28.9065	$28.97	431.98K
Aug 27, 2026	$29.01	$29.125	$28.9384	$29.10	359.67K
Aug 26, 2026	$28.82	$28.96	$28.78	$28.92	344.36K
Aug 25, 2026	$28.85	$28.99	$28.755	$28.87	333.36K
Aug 24, 2026	$28.82	$28.82	$28.52	$28.67	565.8K
Aug 21, 2026	$29.01	$29.04	$28.765	$28.95	635.65K
Aug 20, 2026	$28.87	$28.948	$28.72	$28.82	442.47K
Aug 19, 2026	$29.47	$29.48	$29.15	$29.27	536.46K
Aug 18, 2026	$29.47	$29.498	$29.255	$29.31	455.89K
Aug 17, 2026	$29.90	$29.98	$29.7799	$29.81	785.31K
Aug 14, 2026	$29.92	$29.95	$29.7316	$29.83	407.61K
Aug 13, 2026	$29.69	$29.88	$29.635	$29.88	357.35K
Aug 12, 2026	$29.88	$29.92	$29.7536	$29.80	382.74K
Aug 11, 2026	$29.75	$29.76	$29.455	$29.55	375.5K
Aug 10, 2026	$29.67	$29.745	$29.61	$29.65	378.59K
Aug 7, 2026	$29.56	$29.72	$29.44	$29.69	431.61K
Aug 6, 2026	$29.18	$29.40	$29.04	$29.34	319.94K
Aug 5, 2026	$29.78	$29.9453	$29.53	$29.56	442.72K
Aug 4, 2026	$29.29	$29.71	$29.29	$29.71	615.46K
Aug 3, 2026	$28.77	$29.02	$28.6219	$28.99	468.51K