BATS · QIG

WisdomTree U.S. Corporate Bond Fund

Financial Services · Asset Management

$42.65

Down-$0.06 (-0.13%)

Updated Nov 4, 2026, 11:44 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · QIG

QIG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

QIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$42.74	$42.74	$42.57	$42.6548	9.42K
Nov 2, 2026	$42.6869	$42.6869	$42.6869	$42.6869	169.02
Oct 30, 2026	$42.6201	$42.65	$42.6201	$42.6302	1.57K
Oct 29, 2026	$42.7039	$42.7039	$42.625	$42.625	221
Oct 28, 2026	$42.69	$42.69	$42.5766	$42.5766	392
Oct 27, 2026	$42.68	$42.68	$42.68	$42.68	106.37
Oct 26, 2026	$42.77	$42.77	$42.77	$42.77	84.12
Oct 23, 2026	$42.75	$42.75	$42.70	$42.70	563.72
Oct 22, 2026	$42.80	$42.835	$42.775	$42.835	3.19K
Oct 21, 2026	$42.55	$42.56	$42.50	$42.515	780.02
Oct 20, 2026	$42.62	$42.62	$42.49	$42.5218	278
Oct 19, 2026	$42.52	$42.52	$42.3904	$42.3904	166.2
Oct 16, 2026	$42.5911	$42.5911	$42.5911	$42.5911	266.3
Oct 15, 2026	$42.62	$42.62	$42.5952	$42.5952	390
Oct 14, 2026	$42.1842	$42.185	$42.1842	$42.185	270
Oct 13, 2026	$42.3149	$42.3149	$42.3149	$42.3149	230.74
Oct 12, 2026	$42.3083	$42.3083	$42.3083	$42.3083	111.69
Oct 9, 2026	$42.2639	$42.2639	$42.2639	$42.2639	207
Oct 8, 2026	$42.215	$42.2848	$42.215	$42.2848	238.07
Oct 7, 2026	$42.1701	$42.1701	$42.1701	$42.1701	114.3
Oct 6, 2026	$42.19	$42.2199	$42.1893	$42.1893	999.08