BATS · QSIG

WisdomTree U.S. Short-Term Corporate Bond Fund

Financial Services · Asset Management

$48.26

Up+$0.01 (+0.01%)

Updated Aug 24, 2026, 9:37 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

QSIG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

QSIG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$48.2601	$48.2601	$48.2601	$48.2601	164.31
Aug 20, 2026	$48.27	$48.27	$48.24	$48.2602	1.53K
Aug 19, 2026	$48.42	$48.42	$48.27	$48.31	33.42K
Aug 18, 2026	$48.27	$48.2707	$48.27	$48.2707	4.68K
Aug 17, 2026	$48.28	$48.3092	$48.2501	$48.27	4.5K
Aug 14, 2026	$48.45	$48.45	$48.2948	$48.2999	1.43K
Aug 13, 2026	$48.36	$48.36	$48.3268	$48.3268	1.48K
Aug 12, 2026	$48.2742	$48.2742	$48.24	$48.2598	2.98K
Aug 11, 2026	$48.24	$48.26	$48.2199	$48.2199	1.46K
Aug 10, 2026	$48.24	$48.25	$48.18	$48.195	4.95K
Aug 7, 2026	$48.24	$48.2661	$48.24	$48.2661	505.33
Aug 6, 2026	$48.24	$48.24	$48.17	$48.1901	1.8K
Aug 5, 2026	$48.2416	$48.27	$48.24	$48.2515	1.86K
Aug 4, 2026	$48.26	$48.28	$48.245	$48.25	1.69K
Aug 3, 2026	$48.15	$48.24	$48.14	$48.1598	3.14K
Jul 31, 2026	$48.09	$48.0999	$48.085	$48.0961	746.03
Jul 30, 2026	$48.155	$48.1656	$48.10	$48.1201	2.51K
Jul 29, 2026	$48.05	$48.1122	$48.03	$48.1122	1.28K
Jul 28, 2026	$48.07	$48.1069	$48.07	$48.1069	1.55K
Jul 27, 2026	$48.225	$48.225	$48.21	$48.2199	2.17K