BATS · RDTE

Roundhill Russell 2000 0DTE Covered Call Strategy ETF

Financial Services · Asset Management

$28.49

Up+$0.27 (+0.96%)

Updated Aug 22, 2026, 10:13 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDTE price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDTE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$28.42	$28.51	$28.32	$28.49	92.8K
Aug 20, 2026	$28.63	$28.72	$28.18	$28.22	211.13K
Aug 19, 2026	$28.92	$28.92	$28.7757	$28.81	85.47K
Aug 18, 2026	$28.86	$28.8881	$28.65	$28.65	68.57K
Aug 17, 2026	$29.01	$29.0139	$28.92	$29.01	98.85K
Aug 14, 2026	$28.98	$29.095	$28.96	$29.09	168.45K
Aug 13, 2026	$28.93	$29.1005	$28.91	$29.00	69.87K
Aug 12, 2026	$29.06	$29.15	$28.93	$29.09	125.89K
Aug 11, 2026	$28.88	$28.95	$28.8516	$28.91	63.43K
Aug 10, 2026	$28.80	$28.89	$28.70	$28.76	71.96K
Aug 7, 2026	$28.79	$28.92	$28.72	$28.92	82.87K
Aug 6, 2026	$28.68	$28.7599	$28.53	$28.57	75.81K
Aug 5, 2026	$29.02	$29.02	$28.81	$28.81	102.11K
Aug 4, 2026	$28.70	$28.95	$28.6775	$28.90	94.38K
Aug 3, 2026	$28.42	$28.65	$28.3281	$28.593	84K
Jul 31, 2026	$28.46	$28.46	$27.92	$28.23	95.78K
Jul 30, 2026	$28.23	$28.36	$28.00	$28.33	87.67K
Jul 29, 2026	$28.54	$28.6017	$28.15	$28.15	92.89K
Jul 28, 2026	$28.59	$28.62	$28.30	$28.61	143.62K
Jul 27, 2026	$28.41	$28.55	$28.35	$28.50	111.38K
Jul 24, 2026	$28.30	$28.35	$28.09	$28.18	101.28K