BATS · RDVI

FT Vest Rising Dividend Achievers Target Income ETF

Financial Services · Asset Management - Income

$29.35

Down-$0.08 (-0.26%)

Updated Aug 25, 2026, 2:14 PM

SID Score

6.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDVI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDVI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$29.20	$29.35	$29.074	$29.35	494.18K
Aug 21, 2026	$29.21	$29.27	$29.12	$29.19	409.49K
Aug 20, 2026	$29.34	$29.4998	$29.21	$29.25	604.87K
Aug 19, 2026	$29.72	$29.785	$29.455	$29.49	738.9K
Aug 18, 2026	$29.78	$29.80	$29.675	$29.71	1.28M
Aug 17, 2026	$30.02	$30.085	$29.86	$29.87	705.99K
Aug 14, 2026	$30.02	$30.03	$29.93	$30.02	472.19K
Aug 13, 2026	$30.08	$30.08	$29.905	$30.02	670.63K
Aug 12, 2026	$29.87	$29.97	$29.82	$29.97	893.35K
Aug 11, 2026	$29.84	$29.92	$29.78	$29.81	601K
Aug 10, 2026	$29.87	$29.885	$29.72	$29.77	670.32K
Aug 7, 2026	$29.95	$29.95	$29.7299	$29.83	580.13K
Aug 6, 2026	$29.91	$29.9799	$29.79	$29.83	442.5K
Aug 5, 2026	$29.97	$30.03	$29.81	$29.86	729.18K
Aug 4, 2026	$29.64	$29.83	$29.475	$29.80	650.83K
Aug 3, 2026	$29.33	$29.40	$29.265	$29.40	602.68K
Jul 31, 2026	$29.25	$29.3725	$29.075	$29.20	883.01K
Jul 30, 2026	$29.20	$29.20	$28.82	$29.15	682.89K
Jul 29, 2026	$29.14	$29.23	$28.76	$28.78	995.32K
Jul 28, 2026	$29.08	$29.225	$28.94	$29.20	731.35K
Jul 27, 2026	$29.07	$29.127	$28.81	$29.03	777.31K