BATS · RMME

Collaborative Investment Series Trust - Rareview Government Money Market ETF

Financial Services · Asset Management

$100.14

Up+$0.00 (+0.00%)

Updated Oct 10, 2026, 8:13 PM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RMME

RMME price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RMME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$100.14	$100.14	$100.14	$100.14	9
Oct 8, 2026	$100.13	$100.13	$100.13	$100.13	6
Oct 7, 2026	$100.1117	$100.12	$100.11	$100.12	1.11K
Oct 6, 2026	$100.12	$100.12	$100.11	$100.11	10.01K
Oct 5, 2026	$100.10	$100.10	$100.10	$100.10	8
Oct 2, 2026	$100.07	$100.07	$100.07	$100.07	10.05
Oct 1, 2026	$100.33	$100.33	$100.33	$100.33	8.08
Sep 30, 2026	$100.32	$100.32	$100.32	$100.32	6
Sep 29, 2026	$100.305	$100.305	$100.305	$100.305	7
Sep 28, 2026	$100.30	$100.30	$100.30	$100.30	10
Sep 25, 2026	$100.27	$100.27	$100.27	$100.27	6.1
Sep 24, 2026	$100.265	$100.265	$100.265	$100.265	6
Sep 23, 2026	$100.27	$100.27	$100.255	$100.255	3.71K
Sep 22, 2026	$100.245	$100.245	$100.245	$100.245	6
Sep 21, 2026	$100.235	$100.235	$100.235	$100.235	625
Sep 18, 2026	$100.205	$100.205	$100.205	$100.205	6
Sep 17, 2026	$100.195	$100.195	$100.195	$100.195	6
Sep 16, 2026	$100.19	$100.19	$100.19	$100.19	6
Sep 15, 2026	$100.175	$100.175	$100.175	$100.175	6
Sep 14, 2026	$100.17	$100.17	$100.17	$100.17	6
Sep 11, 2026	$100.145	$100.145	$100.145	$100.145	7