dividends
SE
BATS · SEIV
SEI Enhanced U.S. Large Cap Value Factor ETF
Financial Services · Asset Management
$50.12
Up+$0.06 (+0.12%)
Updated Oct 22, 2026, 10:33 AM
SID Score
5.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 796.57M
- P/E ratio
- —
- Dividend yield
- 1.16%
- 52-week range
- $38.51 – $51.66
- Volume
- 86.35K
- Avg. volume
- 82.64K
Price performance · SEIV
SEIV price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 21, 2026
SEIV closed at $50.12 after 21 trading sessions, up 0.62% for the selected period.
- Last close
- $50.12
- Period change
- +0.62%
- Period low
- $49.09
- Period high
- $50.12
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $50.10 | $50.21 | $49.95 | $50.12 | 86.35K |
| Oct 20, 2026 | $49.57 | $50.153 | $49.56 | $50.06 | 94.97K |
| Oct 19, 2026 | $49.76 | $49.84 | $49.55 | $49.60 | 262.89K |
| Oct 16, 2026 | $50.23 | $50.29 | $49.53 | $49.63 | 73.45K |
| Oct 15, 2026 | $49.54 | $50.00 | $49.45 | $50.00 | 106.78K |
| Oct 14, 2026 | $49.56 | $49.65 | $49.21 | $49.44 | 84.74K |
| Oct 13, 2026 | $49.91 | $50.04 | $49.72 | $49.90 | 66.72K |
| Oct 12, 2026 | $49.85 | $49.99 | $49.83 | $49.89 | 72.25K |
| Oct 9, 2026 | $50.02 | $50.02 | $49.71 | $49.86 | 98.18K |
| Oct 8, 2026 | $49.74 | $50.11 | $49.64 | $50.08 | 126.2K |
| Oct 7, 2026 | $49.74 | $49.955 | $49.74 | $49.88 | 97.52K |
| Oct 6, 2026 | $50.03 | $50.16 | $49.90 | $50.03 | 117.39K |
| Oct 5, 2026 | $49.595 | $49.92 | $49.51 | $49.735 | 140.36K |
| Oct 2, 2026 | $49.72 | $49.92 | $49.64 | $49.755 | 131.59K |
| Oct 1, 2026 | $49.33 | $49.47 | $48.93 | $49.455 | 120.53K |
| Sep 30, 2026 | $49.53 | $49.57 | $49.065 | $49.09 | 105.21K |
| Sep 29, 2026 | $49.29 | $49.33 | $49.03 | $49.28 | 121.77K |
| Sep 28, 2026 | $49.78 | $49.78 | $49.28 | $49.34 | 110.98K |
| Sep 25, 2026 | $49.59 | $49.945 | $49.52 | $49.88 | 136.12K |
| Sep 24, 2026 | $49.66 | $49.725 | $49.37 | $49.50 | 284.17K |
| Sep 23, 2026 | $50.24 | $50.24 | $49.80 | $49.81 | 112.63K |
Latest SEIV news
The latest Smart Investors Daily articles mentioning SEIV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…