BATS · SHAG

WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond Fund

Financial Services · Asset Management - Bonds

$46.74

Down-$0.01 (-0.01%)

Updated Oct 27, 2026, 3:13 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · SHAG

SHAG price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 26, 2026

Daily close

View OHLC price history

SHAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 26, 2026	$46.76	$46.78	$46.735	$46.735	2.49K
Oct 23, 2026	$46.7603	$46.7603	$46.74	$46.74	7.01K
Oct 22, 2026	$46.66	$46.8091	$46.66	$46.78	5.21K
Oct 21, 2026	$46.64	$46.64	$46.57	$46.585	4.85K
Oct 20, 2026	$46.61	$46.61	$46.59	$46.60	3.12K
Oct 19, 2026	$46.66	$46.66	$46.59	$46.59	162.98K
Oct 16, 2026	$46.63	$46.69	$46.615	$46.655	10.33K
Oct 15, 2026	$46.71	$46.71	$46.625	$46.6301	51.38K
Oct 14, 2026	$46.425	$46.555	$46.425	$46.5502	31.29K
Oct 13, 2026	$46.58	$46.58	$46.52	$46.5549	8.53K
Oct 12, 2026	$46.55	$46.57	$46.55	$46.562	1.49K
Oct 9, 2026	$46.5282	$46.56	$46.5282	$46.56	4.16K
Oct 8, 2026	$46.48	$46.60	$46.48	$46.5899	19.81K
Oct 7, 2026	$46.50	$46.56	$46.50	$46.54	242.9K
Oct 6, 2026	$46.48	$46.51	$46.48	$46.4901	262.5K
Oct 5, 2026	$46.42	$46.43	$46.3909	$46.425	2.45K
Oct 2, 2026	$46.525	$46.525	$46.39	$46.39	8.78K
Oct 1, 2026	$46.37	$46.465	$46.36	$46.46	1.19K
Sep 30, 2026	$46.37	$46.63	$46.35	$46.3649	79.18K
Sep 29, 2026	$46.345	$46.36	$46.3142	$46.3501	4.67K
Sep 28, 2026	$46.34	$46.34	$46.29	$46.31	3.72K