SH
BATS · SHDG
Soundwatch Hedged Equity ETF
Financial Services · Asset Management
$33.88
Up+$0.02 (+0.07%)
Updated Sep 23, 2026, 10:29 AM
SID Score
4.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 167.71M
- P/E ratio
- —
- Dividend yield
- 0.53%
- 52-week range
- $30.62 – $33.87
- Volume
- 1.93K
- Avg. volume
- 2.35K
Price performance
SHDG price history
1M range · 20 trading sessions · Daily adjusted prices
SHDG closed at $33.88 after 20 trading sessions, up 1.25% for the selected period.
- Last close
- $33.88
- Period change
- +1.25%
- Period low
- $32.97
- Period high
- $33.88
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $33.895 | $33.895 | $33.79 | $33.884 | 1.93K |
| Sep 21, 2026 | $33.56 | $33.8673 | $33.56 | $33.8673 | 2.34K |
| Sep 18, 2026 | $33.30 | $33.3557 | $33.19 | $33.3557 | 3.17K |
| Sep 17, 2026 | $33.28 | $33.3443 | $33.2705 | $33.3443 | 2.21K |
| Sep 16, 2026 | $33.17 | $33.23 | $32.9737 | $32.9737 | 961.61 |
| Sep 15, 2026 | $33.05 | $33.14 | $33.05 | $33.097 | 3.66K |
| Sep 14, 2026 | $33.28 | $33.28 | $33.2643 | $33.2643 | 1.27K |
| Sep 11, 2026 | $33.43 | $33.43 | $33.40 | $33.4114 | 2.67K |
| Sep 10, 2026 | $33.07 | $33.19 | $32.97 | $33.1501 | 35.46K |
| Sep 9, 2026 | $33.285 | $33.3285 | $33.285 | $33.3285 | 1.21K |
| Sep 8, 2026 | $33.46 | $33.56 | $33.46 | $33.4716 | 2.33K |
| Sep 4, 2026 | $33.735 | $33.735 | $33.6485 | $33.6485 | 772.55 |
| Sep 3, 2026 | $33.71 | $33.7392 | $33.71 | $33.7392 | 12.02K |
| Sep 2, 2026 | $33.28 | $33.4452 | $33.28 | $33.4452 | 778.85 |
| Sep 1, 2026 | $33.47 | $33.47 | $33.2886 | $33.2886 | 5.63K |
| Aug 31, 2026 | $33.5261 | $33.5261 | $33.5261 | $33.5261 | 78.85 |
| Aug 28, 2026 | $33.6115 | $33.6115 | $33.6115 | $33.6115 | 112.62 |
| Aug 27, 2026 | $33.50 | $33.6496 | $33.50 | $33.6496 | 4.09K |
| Aug 26, 2026 | $33.41 | $33.44 | $33.29 | $33.29 | 182.75K |
| Aug 25, 2026 | $33.39 | $33.465 | $33.38 | $33.465 | 4.67K |
Latest SHDG news
The latest Smart Investors Daily articles mentioning SHDG.
Stock researchResearch & News · Analysis
Loading stock research…
