dividends
BATS · SHYM
iShares Short Duration High Yield Muni Active ETF
Financial Services · Asset Management
$21.40
Up+$0.09 (+0.42%)
Updated Oct 11, 2026, 11:55 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 396.52M
- P/E ratio
- —
- Dividend yield
- 4.65%
- 52-week range
- $21.14 – $22.48
- Volume
- 539.26K
- Avg. volume
- 179.13K
Price performance · SHYM
SHYM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
SHYM closed at $21.40 after 20 trading sessions, down 1.52% for the selected period.
- Last close
- $21.40
- Period change
- -1.52%
- Period low
- $21.21
- Period high
- $21.73
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $21.36 | $21.41 | $21.36 | $21.40 | 539.26K |
| Oct 8, 2026 | $21.20 | $21.3275 | $21.17 | $21.31 | 863.88K |
| Oct 7, 2026 | $21.21 | $21.35 | $21.155 | $21.21 | 1.04M |
| Oct 6, 2026 | $21.29 | $21.38 | $21.25 | $21.29 | 837.1K |
| Oct 5, 2026 | $21.35 | $21.375 | $21.2424 | $21.28 | 1.17M |
| Oct 2, 2026 | $21.47 | $21.5199 | $21.3226 | $21.33 | 601.16K |
| Oct 1, 2026 | $21.42 | $21.456 | $21.31 | $21.36 | 1.7M |
| Sep 30, 2026 | $21.27 | $21.42 | $21.27 | $21.375 | 1.56M |
| Sep 29, 2026 | $21.23 | $21.26 | $21.15 | $21.21 | 2.09M |
| Sep 28, 2026 | $21.33 | $21.33 | $21.14 | $21.225 | 1.12M |
| Sep 25, 2026 | $21.48 | $21.48 | $21.35 | $21.38 | 540.11K |
| Sep 24, 2026 | $21.51 | $21.51 | $21.35 | $21.39 | 605.84K |
| Sep 23, 2026 | $21.69 | $21.70 | $21.42 | $21.50 | 1.07M |
| Sep 22, 2026 | $21.66 | $21.72 | $21.635 | $21.69 | 644.78K |
| Sep 21, 2026 | $21.74 | $21.74 | $21.66 | $21.68 | 483.38K |
| Sep 18, 2026 | $21.72 | $21.73 | $21.62 | $21.70 | 264.6K |
| Sep 17, 2026 | $21.76 | $21.76 | $21.70 | $21.72 | 383.97K |
| Sep 16, 2026 | $21.69 | $21.74 | $21.66 | $21.69 | 381.87K |
| Sep 15, 2026 | $21.74 | $21.75 | $21.67 | $21.69 | 476.38K |
| Sep 14, 2026 | $21.75 | $21.78 | $21.725 | $21.73 | 389.69K |
Latest SHYM news
The latest Smart Investors Daily articles mentioning SHYM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…