SM
BATS · SMAY
FT Vest U.S. Small Cap Moderate Buffer ETF - May
Financial Services · Asset Management
$27.68
Down-$0.25 (-0.88%)
Updated Nov 15, 2026, 6:16 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.59M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $24.89 – $28.86
- Volume
- 2.24K
- Avg. volume
- 10.4K
Price performance · SMAY
SMAY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 13, 2026
SMAY closed at $27.68 after 20 trading sessions, up 1.41% for the selected period.
- Last close
- $27.68
- Period change
- +1.41%
- Period low
- $27.29
- Period high
- $28.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | $27.82 | $27.82 | $27.59 | $27.6783 | 2.24K |
| Nov 12, 2026 | $27.90 | $27.91 | $27.69 | $27.7003 | 1.5K |
| Nov 11, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | 152.16 |
| Nov 10, 2026 | $27.80 | $27.8653 | $27.80 | $27.8653 | 367 |
| Nov 9, 2026 | $27.855 | $28.02 | $27.8501 | $27.985 | 6.03K |
| Nov 6, 2026 | $27.3799 | $27.48 | $27.3799 | $27.4455 | 2.15K |
| Nov 5, 2026 | $28.10 | $28.10 | $27.3116 | $27.3116 | 3.47K |
| Nov 4, 2026 | $27.86 | $28.065 | $27.86 | $28.0399 | 1.88K |
| Nov 3, 2026 | $27.90 | $27.91 | $27.8299 | $27.8299 | 3.13K |
| Nov 2, 2026 | $28.00 | $28.00 | $27.76 | $27.772 | 1.94K |
| Oct 30, 2026 | $27.98 | $27.98 | $27.66 | $27.7643 | 1.25K |
| Oct 29, 2026 | $28.0201 | $28.055 | $28.0201 | $28.0343 | 525 |
| Oct 28, 2026 | $27.91 | $27.91 | $27.77 | $27.8616 | 5.17K |
| Oct 27, 2026 | $27.60 | $27.86 | $27.60 | $27.86 | 8.44K |
| Oct 26, 2026 | $27.50 | $27.71 | $27.50 | $27.6202 | 879 |
| Oct 23, 2026 | $27.63 | $27.63 | $27.495 | $27.555 | 1.55K |
| Oct 22, 2026 | $27.531 | $27.6148 | $27.5301 | $27.6148 | 1.65K |
| Oct 21, 2026 | $27.71 | $27.71 | $27.595 | $27.595 | 1.27K |
| Oct 20, 2026 | $27.57 | $27.60 | $27.53 | $27.56 | 5.25K |
| Oct 19, 2026 | $27.28 | $27.35 | $27.2501 | $27.2922 | 3.33K |
Latest SMAY news
The latest Smart Investors Daily articles mentioning SMAY.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
