SM
BATS · SMAY
FT Vest U.S. Small Cap Moderate Buffer ETF - May
Financial Services · Asset Management
$28.58
Down-$0.02 (-0.07%)
Updated Aug 27, 2026, 6:46 AM
SID Score
4.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 98.59M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $24.80 – $28.86
- Volume
- 2.79K
- Avg. volume
- 10.4K
Price performance
SMAY price history
1M range · 21 trading sessions · Daily adjusted prices
SMAY closed at $28.58 after 21 trading sessions, up 2.07% for the selected period.
- Last close
- $28.58
- Period change
- +2.07%
- Period low
- $28.00
- Period high
- $28.86
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $28.64 | $28.64 | $28.56 | $28.58 | 2.79K |
| Aug 25, 2026 | $28.57 | $28.5998 | $28.55 | $28.5998 | 1.14K |
| Aug 24, 2026 | $28.54 | $28.58 | $28.53 | $28.545 | 3.9K |
| Aug 21, 2026 | $28.56 | $28.6402 | $28.54 | $28.6402 | 3.69K |
| Aug 20, 2026 | $28.52 | $28.555 | $28.49 | $28.512 | 1.26K |
| Aug 19, 2026 | $28.695 | $28.75 | $28.66 | $28.69 | 3.19K |
| Aug 18, 2026 | $28.695 | $28.695 | $28.6101 | $28.6201 | 3.65K |
| Aug 17, 2026 | $28.82 | $28.82 | $28.72 | $28.7601 | 896.31 |
| Aug 14, 2026 | $28.68 | $28.8648 | $28.68 | $28.8648 | 9.11K |
| Aug 13, 2026 | $28.80 | $28.80 | $28.71 | $28.735 | 925.31 |
| Aug 12, 2026 | $28.76 | $28.76 | $28.59 | $28.6845 | 11.35K |
| Aug 11, 2026 | $28.55 | $28.63 | $28.5434 | $28.60 | 45.35K |
| Aug 10, 2026 | $28.60 | $28.60 | $28.49 | $28.5449 | 2.76K |
| Aug 7, 2026 | $28.54 | $28.65 | $28.54 | $28.65 | 4.64K |
| Aug 6, 2026 | $28.60 | $28.60 | $28.47 | $28.4904 | 7.8K |
| Aug 5, 2026 | $28.61 | $28.62 | $28.54 | $28.55 | 4.26K |
| Aug 4, 2026 | $28.50 | $28.64 | $28.46 | $28.6225 | 11.21K |
| Aug 3, 2026 | $28.28 | $28.40 | $28.28 | $28.34 | 36.67K |
| Jul 31, 2026 | $28.28 | $28.28 | $27.97 | $28.10 | 21.14K |
| Jul 30, 2026 | $28.06 | $28.18 | $28.04 | $28.14 | 15.99K |
| Jul 29, 2026 | $28.22 | $28.22 | $28.00 | $28.00 | 5.02K |
Latest SMAY news
The latest Smart Investors Daily articles mentioning SMAY.
Stock researchResearch & News · Analysis
Loading stock research…
