SN
BATS · SNPD
Xtrackers S&P ESG Dividend Aristocrats ETF
Financial Services · Asset Management
$29.08
Up+$0.13 (+0.45%)
Updated Oct 14, 2026, 8:43 PM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 6.27M
- P/E ratio
- —
- Dividend yield
- 2.64%
- 52-week range
- $26.12 – $31.39
- Volume
- 77.52
- Avg. volume
- 2.25K
Price performance · SNPD
SNPD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 13, 2026
SNPD closed at $29.08 after 21 trading sessions, down 2.36% for the selected period.
- Last close
- $29.08
- Period change
- -2.36%
- Period low
- $28.54
- Period high
- $29.78
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $29.0796 | $29.0796 | $29.0796 | $29.0796 | 77.52 |
| Oct 12, 2026 | $28.80 | $28.9331 | $28.80 | $28.9331 | 122 |
| Oct 9, 2026 | $28.79 | $28.7901 | $28.7571 | $28.7571 | 364.7 |
| Oct 8, 2026 | $28.8615 | $28.8615 | $28.8615 | $28.8615 | 360.49 |
| Oct 7, 2026 | $28.543 | $28.543 | $28.543 | $28.543 | 113.49 |
| Oct 6, 2026 | $28.74 | $28.7779 | $28.74 | $28.7779 | 1.03K |
| Oct 5, 2026 | $28.76 | $28.76 | $28.58 | $28.7056 | 595.97 |
| Oct 2, 2026 | $28.7369 | $28.7369 | $28.7369 | $28.7369 | 29.83 |
| Oct 1, 2026 | $28.5701 | $28.6252 | $28.5701 | $28.6252 | 635.74 |
| Sep 30, 2026 | $28.74 | $28.74 | $28.5971 | $28.5971 | 190.63 |
| Sep 29, 2026 | $28.63 | $28.7703 | $28.63 | $28.7703 | 2.94K |
| Sep 28, 2026 | $28.8606 | $28.8606 | $28.8606 | $28.8606 | 38.59 |
| Sep 25, 2026 | $28.775 | $28.99 | $28.775 | $28.98 | 3.58K |
| Sep 24, 2026 | $29.065 | $29.09 | $28.8439 | $28.8439 | 1.53K |
| Sep 23, 2026 | $29.12 | $29.12 | $29.0593 | $29.0593 | 257.49 |
| Sep 22, 2026 | $29.3003 | $29.3003 | $29.3003 | $29.3003 | 43.49 |
| Sep 21, 2026 | $29.24 | $29.24 | $29.14 | $29.1687 | 3.18K |
| Sep 18, 2026 | $29.20 | $29.2253 | $29.20 | $29.2253 | 252.46 |
| Sep 17, 2026 | $29.61 | $29.6328 | $29.61 | $29.6328 | 207.49 |
| Sep 16, 2026 | $29.805 | $29.805 | $29.5168 | $29.5168 | 305.48 |
| Sep 15, 2026 | $29.781 | $29.781 | $29.781 | $29.781 | 46.58 |
Latest SNPD news
The latest Smart Investors Daily articles mentioning SNPD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
