BATS · SPYI

Neos S&P 500(R) High Income ETF

Financial Services · Asset Management - Income

$53.39

Down-$0.07 (-0.13%)

Updated Aug 25, 2026, 11:39 AM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

SPYI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

SPYI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$53.45	$53.46	$53.31	$53.39	2.95M
Aug 21, 2026	$53.45	$53.56	$53.395	$53.46	2.21M
Aug 20, 2026	$53.45	$53.55	$53.27	$53.31	2.93M
Aug 19, 2026	$53.655	$53.725	$53.53	$53.60	2.67M
Aug 18, 2026	$54.10	$54.12	$54.01	$54.04	2.89M
Aug 17, 2026	$54.42	$54.43	$54.25	$54.26	3.54M
Aug 14, 2026	$54.47	$54.47	$54.35	$54.39	2.69M
Aug 13, 2026	$54.31	$54.47	$54.28	$54.41	2.34M
Aug 12, 2026	$54.28	$54.29	$54.145	$54.20	2.41M
Aug 11, 2026	$54.25	$54.25	$54.035	$54.09	1.77M
Aug 10, 2026	$54.17	$54.28	$54.15	$54.19	2.7M
Aug 7, 2026	$54.11	$54.21	$54.0301	$54.18	2.43M
Aug 6, 2026	$54.02	$54.09	$53.915	$53.97	1.98M
Aug 5, 2026	$54.20	$54.25	$53.98	$54.00	2.84M
Aug 4, 2026	$53.59	$54.12	$53.59	$54.04	3.88M
Aug 3, 2026	$53.07	$53.50	$53.025	$53.46	3.08M
Jul 31, 2026	$52.71	$53.01	$52.265	$52.86	2.63M
Jul 30, 2026	$52.18	$52.58	$52.055	$52.52	2.93M
Jul 29, 2026	$52.395	$52.59	$51.685	$51.69	3.24M
Jul 28, 2026	$52.34	$52.58	$52.14	$52.46	2.7M
Jul 27, 2026	$52.70	$52.74	$52.1201	$52.32	2.97M