TM
BATS · TMDV
ProShares Russell US Dividend Growers ETF
Financial Services · Asset Management
$52.47
Down-$0.52 (-0.97%)
Updated Oct 25, 2026, 8:03 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 4.39M
- P/E ratio
- —
- Dividend yield
- 2.50%
- 52-week range
- $45.54 – $54.02
- Volume
- 787.24
- Avg. volume
- 304
Price performance · TMDV
TMDV price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 23, 2026
TMDV closed at $52.47 after 20 trading sessions, up 4.57% for the selected period.
- Last close
- $52.47
- Period change
- +4.57%
- Period low
- $49.49
- Period high
- $52.98
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $52.56 | $52.752 | $52.38 | $52.4685 | 787.24 |
| Oct 22, 2026 | $52.9837 | $52.9837 | $52.9837 | $52.9837 | 32 |
| Oct 21, 2026 | $51.7649 | $51.7649 | $51.7649 | $51.7649 | 8 |
| Oct 20, 2026 | $51.8342 | $51.8342 | $51.8342 | $51.8342 | 6 |
| Oct 19, 2026 | $51.2664 | $51.2664 | $51.2664 | $51.2664 | 6 |
| Oct 16, 2026 | $51.6605 | $51.6605 | $51.6605 | $51.6605 | 11.4 |
| Oct 15, 2026 | $51.3691 | $51.3691 | $51.3691 | $51.3691 | 7 |
| Oct 14, 2026 | $50.54 | $50.7858 | $50.53 | $50.7858 | 1.01K |
| Oct 13, 2026 | $50.6189 | $50.6189 | $50.6189 | $50.6189 | 11 |
| Oct 12, 2026 | $50.4088 | $50.4088 | $50.4088 | $50.4088 | 9 |
| Oct 9, 2026 | $50.0649 | $50.0649 | $50.0649 | $50.0649 | 26 |
| Oct 8, 2026 | $50.1401 | $50.1401 | $50.1401 | $50.1401 | 14.31 |
| Oct 7, 2026 | $49.5847 | $49.5847 | $49.5847 | $49.5847 | 24.31 |
| Oct 6, 2026 | $50.15 | $50.20 | $49.9821 | $49.9821 | 2.02K |
| Oct 5, 2026 | $49.88 | $49.88 | $49.8234 | $49.8234 | 246.31 |
| Oct 2, 2026 | $49.7577 | $49.7577 | $49.7577 | $49.7577 | 20.31 |
| Oct 1, 2026 | $49.4938 | $49.4938 | $49.4938 | $49.4938 | 14.31 |
| Sep 30, 2026 | $49.5342 | $49.5342 | $49.5342 | $49.5342 | 34.32 |
| Sep 29, 2026 | $49.9482 | $49.9482 | $49.9482 | $49.9482 | 89.33 |
| Sep 28, 2026 | $50.1751 | $50.1751 | $50.1751 | $50.1751 | 90.31 |
Latest TMDV news
The latest Smart Investors Daily articles mentioning TMDV.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
