BATS · TSLP

Kurv Yield Prem Strategy Tesla ETF

Financial Services · Asset Management

$15.52

Up+$0.51 (+3.40%)

Updated Oct 22, 2026, 7:04 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · TSLP

TSLP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

TSLP OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$15.52	$15.6062	$15.45	$15.52	9.11K
Oct 20, 2026	$14.62	$15.10	$14.62	$15.01	8.81K
Oct 19, 2026	$14.4206	$14.78	$14.4206	$14.7693	2.96K
Oct 16, 2026	$14.55	$14.87	$14.05	$14.2187	5.36K
Oct 15, 2026	$14.48	$14.59	$14.24	$14.56	39.69K
Oct 14, 2026	$14.751	$14.77	$14.59	$14.69	2.91K
Oct 13, 2026	$15.08	$15.12	$15.01	$15.09	9.51K
Oct 12, 2026	$15.3683	$15.3683	$15.16	$15.17	6.69K
Oct 9, 2026	$15.33	$15.6399	$15.27	$15.37	63.13K
Oct 8, 2026	$15.02	$15.16	$14.83	$15.16	12.83K
Oct 7, 2026	$15.235	$15.235	$15.10	$15.19	2.27K
Oct 6, 2026	$15.65	$15.66	$15.585	$15.6255	5.28K
Oct 5, 2026	$15.10	$15.6599	$15.10	$15.5468	10.86K
Oct 2, 2026	$15.07	$15.32	$15.06	$15.16	18.62K
Oct 1, 2026	$14.56	$14.72	$14.38	$14.38	6.47K
Sep 30, 2026	$14.33	$14.4803	$14.12	$14.4803	6.8K
Sep 29, 2026	$14.61	$14.61	$14.37	$14.4053	11.22K
Sep 28, 2026	$15.15	$15.15	$14.6398	$14.6398	24.61K
Sep 25, 2026	$15.71	$15.71	$15.16	$15.34	6.07K
Sep 24, 2026	$15.51	$15.65	$15.44	$15.56	11.51K
Sep 23, 2026	$15.52	$15.71	$15.52	$15.57	5.43K