dividends
TS
BATS · TSLW
Roundhill ETF Trust - Roundhill Tsla Weeklypay Etf
Financial Services · Financial - Capital Markets
$18.35
Down-$0.01 (-0.05%)
Updated Sep 9, 2026, 5:31 PM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 84.42M
- P/E ratio
- —
- Dividend yield
- 110.60%
- 52-week range
- $15.02 – $28.01
- Volume
- 151.18K
- Avg. volume
- 364.95K
Price performance
TSLW price history
1M range · 20 trading sessions · Daily adjusted prices
TSLW closed at $18.35 after 20 trading sessions, up 8.13% for the selected period.
- Last close
- $18.35
- Period change
- +8.13%
- Period low
- $16.61
- Period high
- $19.00
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $17.65 | $18.41 | $17.63 | $18.35 | 151.18K |
| Sep 4, 2026 | $18.12 | $18.209 | $17.48 | $17.59 | 172.23K |
| Sep 3, 2026 | $18.28 | $19.38 | $18.28 | $19.00 | 135.87K |
| Sep 2, 2026 | $17.98 | $17.98 | $17.3997 | $17.82 | 62.73K |
| Sep 1, 2026 | $18.01 | $18.03 | $17.60 | $17.79 | 74.01K |
| Aug 31, 2026 | $17.19 | $18.50 | $17.19 | $18.44 | 53.68K |
| Aug 28, 2026 | $18.00 | $18.09 | $17.33 | $17.56 | 59.03K |
| Aug 27, 2026 | $17.34 | $17.96 | $17.34 | $17.93 | 40.22K |
| Aug 26, 2026 | $17.37 | $17.685 | $17.1901 | $17.34 | 54.36K |
| Aug 25, 2026 | $17.57 | $17.95 | $17.57 | $17.66 | 46.32K |
| Aug 24, 2026 | $18.345 | $18.39 | $17.54 | $17.60 | 62.06K |
| Aug 21, 2026 | $17.80 | $18.80 | $17.64 | $18.60 | 82.57K |
| Aug 20, 2026 | $17.53 | $17.581 | $17.1509 | $17.56 | 37.99K |
| Aug 19, 2026 | $17.125 | $17.90 | $17.00 | $17.89 | 90.97K |
| Aug 18, 2026 | $16.78 | $17.21 | $16.6703 | $17.00 | 124.57K |
| Aug 17, 2026 | $17.27 | $17.44 | $17.05 | $17.20 | 36.16K |
| Aug 14, 2026 | $17.51 | $18.05 | $17.12 | $17.50 | 89.79K |
| Aug 13, 2026 | $16.59 | $17.46 | $16.50 | $17.41 | 55.3K |
| Aug 12, 2026 | $17.13 | $17.13 | $16.41 | $16.61 | 33.41K |
| Aug 11, 2026 | $16.93 | $17.11 | $16.82 | $16.97 | 35.77K |
Latest TSLW news
The latest Smart Investors Daily articles mentioning TSLW.
Stock researchResearch & News · Competitors
Loading stock research…