BATS · UNHW

Roundhill ETF Trust - Roundhill CRWD WeeklyPay ETF

Financial Services · Asset Management

$46.84

Down-$0.70 (-1.47%)

Updated Oct 19, 2026, 1:32 AM

SID Score

4.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · UNHW

UNHW price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

UNHW OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$46.71	$46.95	$46.40	$46.8421	12.03K
Oct 15, 2026	$47.10	$48.35	$47.03	$47.6149	6.87K
Oct 14, 2026	$45.04	$45.99	$44.96	$45.99	5.81K
Oct 13, 2026	$45.01	$45.01	$43.00	$43.602	4.2K
Oct 12, 2026	$43.885	$43.885	$43.50	$43.84	4.43K
Oct 9, 2026	$43.44	$45.20	$43.41	$43.9434	6K
Oct 8, 2026	$43.25	$43.25	$42.665	$42.78	4.68K
Oct 7, 2026	$43.39	$44.27	$43.25	$43.51	3.75K
Oct 6, 2026	$43.50	$43.6242	$43.50	$43.5349	2.51K
Oct 5, 2026	$43.25	$43.8521	$42.65	$43.8521	1.18K
Oct 2, 2026	$42.271	$43.3516	$42.27	$43.3516	3.87K
Oct 1, 2026	$42.76	$42.76	$42.13	$42.4016	1.2K
Sep 30, 2026	$42.50	$43.23	$42.50	$42.7734	1.73K
Sep 29, 2026	$43.8989	$43.8989	$43.46	$43.7034	1.83K
Sep 28, 2026	$44.25	$44.25	$43.7701	$44.1088	4.5K
Sep 25, 2026	$43.73	$44.52	$43.73	$44.3413	3.55K
Sep 24, 2026	$43.45	$44.0562	$43.45	$44.0562	981.08
Sep 23, 2026	$43.17	$43.56	$43.10	$43.4522	3.83K
Sep 22, 2026	$44.43	$44.43	$43.8131	$43.8131	1.33K
Sep 21, 2026	$44.301	$44.43	$43.9507	$44.428	3.01K