BATS · UVXY
Financial Services · Asset Management - Leveraged
$16.99
Down-$0.09 (-0.53%)
Updated Sep 30, 2026, 12:59 PM
SID Score
3.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · UVXY
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
UVXY closed at $16.99 after 20 trading sessions, down 9.72% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $16.88 | $17.2274 | $16.745 | $16.99 | 5.47M |
| Sep 28, 2026 | $17.08 | $17.48 | $16.695 | $17.08 | 8.45M |
| Sep 25, 2026 | $17.06 | $17.445 | $16.76 | $16.85 | 6.46M |
| Sep 24, 2026 | $17.29 | $17.655 | $16.92 | $17.20 | 9.31M |
| Sep 23, 2026 | $16.64 | $17.27 | $16.57 | $17.04 | 9.12M |
| Sep 22, 2026 | $17.11 | $17.18 | $16.55 | $16.63 | 8.33M |
| Sep 21, 2026 | $17.10 | $17.53 | $17.07 | $17.38 | 5.75M |
| Sep 18, 2026 | $17.46 | $17.855 | $17.46 | $17.53 | 5.86M |
| Sep 17, 2026 | $17.38 | $17.655 | $17.335 | $17.44 | 6.8M |
| Sep 16, 2026 | $18.00 | $19.205 | $17.885 | $18.52 | 13.58M |
| Sep 15, 2026 | $18.05 | $18.66 | $18.05 | $18.23 | 7.91M |
| Sep 14, 2026 | $18.84 | $18.90 | $18.04 | $18.23 | 8.52M |
| Sep 11, 2026 | $18.26 | $18.3299 | $17.83 | $18.02 | 9.43M |
| Sep 10, 2026 | $19.055 | $19.37 | $18.69 | $19.33 | 12.35M |
| Sep 9, 2026 | $18.20 | $18.48 | $18.00 | $18.38 | 7.24M |
| Sep 8, 2026 | $17.43 | $18.06 | $17.43 | $17.93 | 5.13M |
| Sep 4, 2026 | $17.12 | $17.555 | $17.07 | $17.53 | 7.14M |
| Sep 3, 2026 | $17.79 | $17.93 | $17.39 | $17.41 | 6.1M |
| Sep 2, 2026 | $18.55 | $18.66 | $17.90 | $17.97 | 5.82M |
| Sep 1, 2026 | $18.47 | $19.04 | $18.16 | $18.82 | 8.82M |
The latest Smart Investors Daily articles mentioning UVXY.
Company
Market Activity
Research & News
UVXY research
Company profile and research snapshot.
The index seeks to offer exposure to market volatility through publicly traded futures markets and is designed to measure the implied volatility of the S&P 500 over 30 days in the future.
Consensus and target data currently published for this company.
No generated briefing is available yet.
SeekingAlpha · Aug 19, 2026
Cross-asset implied volatilities declined across the board on the back of a run of 'goldilocks' inflation prints that has reinforced hopes the Fed is done hiking. Read more here.
SeekingAlpha · Jun 9, 2026
Trade UVXY tactically, not long-term: learn why this leveraged VIX ETF decays, lags spikes, and needs strict stop-loss risk managementâread now.
SeekingAlpha · May 12, 2026
Implied volatilities were mixed last week as risk assets continued to rally on better US economic data and hopes of US-Iran resolution. Read more here.
SeekingAlpha · Apr 7, 2026
There is little in the way of market pricing that suggests investors are very concerned about the consequences of today's upcoming events.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning UVXY.
