BATS · VFMV

Vanguard U.S. Minimum Volatility ETF

Financial Services · Asset Management

$148.14

Down-$0.97 (-0.65%)

Updated Nov 1, 2026, 2:08 AM

SID Score

5.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · VFMV

VFMV price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

VFMV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$149.78	$150.16	$147.91	$148.14	16.91K
Oct 29, 2026	$148.18	$149.1425	$148.18	$149.06	19.58K
Oct 28, 2026	$147.665	$147.84	$147.29	$147.6103	14.55K
Oct 27, 2026	$148.39	$149.03	$147.37	$148.0474	25.26K
Oct 26, 2026	$147.79	$148.5968	$147.79	$148.39	9.59K
Oct 23, 2026	$147.76	$148.29	$147.39	$147.6545	21.64K
Oct 22, 2026	$147.17	$148.2415	$146.91	$148.2415	13.8K
Oct 21, 2026	$147.33	$147.42	$146.915	$147.17	11.5K
Oct 20, 2026	$146.07	$147.23	$146.07	$147.225	14.21K
Oct 19, 2026	$145.76	$146.20	$145.62	$145.645	20.47K
Oct 16, 2026	$146.41	$146.82	$145.4936	$145.91	23.68K
Oct 15, 2026	$145.48	$146.5005	$145.48	$146.11	29.45K
Oct 14, 2026	$144.55	$145.125	$144.55	$145.03	20.43K
Oct 13, 2026	$144.94	$145.39	$144.7396	$145.23	17.01K
Oct 12, 2026	$144.46	$144.88	$144.46	$144.7254	6.14K
Oct 9, 2026	$144.14	$144.2392	$143.85	$144.07	20.5K
Oct 8, 2026	$143.28	$144.455	$143.28	$144.41	32.55K
Oct 7, 2026	$143.79	$143.905	$143.64	$143.6857	14.58K
Oct 6, 2026	$144.28	$144.52	$144.03	$144.44	34.17K
Oct 5, 2026	$142.72	$143.8499	$142.61	$143.54	14.82K