dividends
VF
BATS · VFVA
Vanguard U.S. Value Factor ETF
Financial Services · Asset Management
$161.30
Up+$0.07 (+0.04%)
Updated Nov 1, 2026, 1:27 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 706.01M
- P/E ratio
- —
- Dividend yield
- 1.74%
- 52-week range
- $131.80 – $164.02
- Volume
- 23.12K
- Avg. volume
- 12.13K
Price performance · VFVA
VFVA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
VFVA closed at $161.30 after 20 trading sessions, up 5.46% for the selected period.
- Last close
- $161.30
- Period change
- +5.46%
- Period low
- $152.24
- Period high
- $161.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $162.13 | $162.18 | $160.385 | $161.30 | 23.12K |
| Oct 29, 2026 | $159.82 | $161.3285 | $159.82 | $161.2329 | 16.34K |
| Oct 28, 2026 | $159.26 | $159.26 | $158.165 | $159.18 | 20.55K |
| Oct 27, 2026 | $159.89 | $159.89 | $158.93 | $159.08 | 18.27K |
| Oct 26, 2026 | $159.60 | $160.15 | $159.12 | $159.45 | 15.17K |
| Oct 23, 2026 | $160.46 | $160.46 | $158.50 | $159.65 | 13K |
| Oct 22, 2026 | $158.00 | $161.13 | $157.28 | $161.13 | 6.77K |
| Oct 21, 2026 | $158.33 | $158.62 | $157.5263 | $158.01 | 5.49K |
| Oct 20, 2026 | $156.93 | $158.67 | $156.93 | $158.67 | 24.25K |
| Oct 19, 2026 | $156.98 | $156.98 | $156.15 | $156.15 | 17.88K |
| Oct 16, 2026 | $157.84 | $158.255 | $156.55 | $156.98 | 7.5K |
| Oct 15, 2026 | $155.00 | $157.37 | $155.00 | $157.37 | 32.08K |
| Oct 14, 2026 | $153.94 | $154.38 | $153.4323 | $154.38 | 21.46K |
| Oct 13, 2026 | $155.00 | $155.455 | $154.55 | $155.07 | 8.73K |
| Oct 12, 2026 | $154.00 | $154.73 | $154.00 | $154.42 | 9.45K |
| Oct 9, 2026 | $153.84 | $154.1625 | $153.72 | $153.78 | 12.35K |
| Oct 8, 2026 | $152.08 | $154.34 | $152.08 | $154.34 | 6.46K |
| Oct 7, 2026 | $152.99 | $152.99 | $151.555 | $152.24 | 12.47K |
| Oct 6, 2026 | $153.19 | $153.825 | $153.13 | $153.22 | 9.75K |
| Oct 5, 2026 | $152.25 | $153.15 | $151.56 | $152.95 | 14.54K |
Latest VFVA news
The latest Smart Investors Daily articles mentioning VFVA.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…