BATS · VLUE

iShares MSCI USA Value Factor ETF

Financial Services · Asset Management

$193.02

Up+$0.35 (+0.18%)

Updated Nov 5, 2026, 4:02 AM

SID Score

6.1/10

Composite research score

Smart Money

54/100

Neutral

Price performance · VLUE

VLUE price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 4, 2026

Daily close

View OHLC price history

VLUE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 4, 2026	$193.39	$195.17	$192.035	$193.02	596.37K
Nov 3, 2026	$193.52	$193.71	$192.05	$192.67	418.5K
Nov 2, 2026	$195.26	$196.02	$192.30	$192.43	1.19M
Oct 30, 2026	$194.62	$195.60	$192.635	$194.39	582.31K
Oct 29, 2026	$198.43	$198.99	$196.83	$197.75	1.09M
Oct 28, 2026	$198.15	$198.855	$197.24	$198.62	2.47M
Oct 27, 2026	$196.00	$197.09	$195.20	$196.68	231.28K
Oct 26, 2026	$193.88	$195.57	$193.88	$194.655	346.27K
Oct 23, 2026	$192.98	$194.245	$192.39	$193.20	190.86K
Oct 22, 2026	$192.205	$195.1701	$192.09	$193.80	462.27K
Oct 21, 2026	$195.24	$195.325	$193.48	$194.48	1.61M
Oct 20, 2026	$191.37	$195.08	$191.02	$193.78	401.69K
Oct 19, 2026	$193.91	$194.309	$192.48	$192.64	387.64K
Oct 16, 2026	$195.165	$195.375	$192.06	$192.25	294.67K
Oct 15, 2026	$191.52	$195.63	$191.395	$195.51	556.42K
Oct 14, 2026	$194.81	$194.82	$192.93	$193.46	522.02K
Oct 13, 2026	$195.36	$196.80	$195.32	$196.51	373.55K
Oct 12, 2026	$198.83	$198.83	$197.2301	$197.86	271.17K
Oct 9, 2026	$200.62	$200.62	$198.475	$199.515	359.66K
Oct 8, 2026	$200.295	$200.79	$199.08	$200.12	467.91K
Oct 7, 2026	$198.42	$201.655	$198.07	$201.10	537.85K