BATS · VNM

VanEck Vietnam ETF

Financial Services · Asset Management

$18.04

Down-$0.14 (-0.78%)

Updated Sep 4, 2026, 12:59 AM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

VNM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

VNM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$18.06	$18.095	$18.00	$18.04	1.06M
Sep 1, 2026	$18.06	$18.15	$18.032	$18.11	670.47K
Aug 31, 2026	$18.06	$18.155	$18.06	$18.06	436.96K
Aug 28, 2026	$18.20	$18.24	$18.10	$18.18	710.03K
Aug 27, 2026	$18.17	$18.27	$18.1114	$18.24	563.19K
Aug 26, 2026	$18.08	$18.205	$18.08	$18.15	510.52K
Aug 25, 2026	$17.97	$17.98	$17.91	$17.95	137.13K
Aug 24, 2026	$17.91	$17.9895	$17.90	$17.90	492.58K
Aug 21, 2026	$17.65	$17.92	$17.64	$17.87	531.38K
Aug 20, 2026	$17.12	$17.235	$17.115	$17.15	265.44K
Aug 19, 2026	$17.09	$17.195	$17.07	$17.08	460.23K
Aug 18, 2026	$17.12	$17.165	$17.09	$17.11	156.73K
Aug 17, 2026	$17.08	$17.18	$17.08	$17.15	399.03K
Aug 14, 2026	$17.16	$17.26	$17.1305	$17.16	541.63K
Aug 13, 2026	$17.58	$17.6837	$17.47	$17.52	450.25K
Aug 12, 2026	$17.70	$17.835	$17.70	$17.80	347.03K
Aug 11, 2026	$17.71	$17.71	$17.55	$17.55	285.04K
Aug 10, 2026	$17.55	$17.64	$17.5362	$17.64	223.33K
Aug 7, 2026	$17.45	$17.495	$17.405	$17.44	551.86K
Aug 6, 2026	$17.40	$17.47	$17.39	$17.445	636.07K