price
VN
BATS · VNM
VanEck Vietnam ETF
Financial Services · Asset Management
$17.90
Down-$0.14 (-0.78%)
Updated Sep 4, 2026, 3:13 AM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 561.14M
- P/E ratio
- —
- Dividend yield
- 0.00%
- 52-week range
- $16.22 – $19.85
- Volume
- 1.05M
- Avg. volume
- 899.2K
Price performance
VNM price history
1M range · 21 trading sessions · Daily adjusted prices
VNM closed at $17.90 after 21 trading sessions, up 2.61% for the selected period.
- Last close
- $17.90
- Period change
- +2.61%
- Period low
- $17.08
- Period high
- $18.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $17.95 | $17.985 | $17.84 | $17.90 | 1.05M |
| Sep 2, 2026 | $18.06 | $18.095 | $18.00 | $18.04 | 1.06M |
| Sep 1, 2026 | $18.06 | $18.15 | $18.032 | $18.11 | 670.47K |
| Aug 31, 2026 | $18.06 | $18.155 | $18.06 | $18.06 | 436.96K |
| Aug 28, 2026 | $18.20 | $18.24 | $18.10 | $18.18 | 710.03K |
| Aug 27, 2026 | $18.17 | $18.27 | $18.1114 | $18.24 | 563.19K |
| Aug 26, 2026 | $18.08 | $18.205 | $18.08 | $18.15 | 510.52K |
| Aug 25, 2026 | $17.97 | $17.98 | $17.91 | $17.95 | 137.13K |
| Aug 24, 2026 | $17.91 | $17.9895 | $17.90 | $17.90 | 492.58K |
| Aug 21, 2026 | $17.65 | $17.92 | $17.64 | $17.87 | 531.38K |
| Aug 20, 2026 | $17.12 | $17.235 | $17.115 | $17.15 | 265.44K |
| Aug 19, 2026 | $17.09 | $17.195 | $17.07 | $17.08 | 460.23K |
| Aug 18, 2026 | $17.12 | $17.165 | $17.09 | $17.11 | 156.73K |
| Aug 17, 2026 | $17.08 | $17.18 | $17.08 | $17.15 | 399.03K |
| Aug 14, 2026 | $17.16 | $17.26 | $17.1305 | $17.16 | 541.63K |
| Aug 13, 2026 | $17.58 | $17.6837 | $17.47 | $17.52 | 450.25K |
| Aug 12, 2026 | $17.70 | $17.835 | $17.70 | $17.80 | 347.03K |
| Aug 11, 2026 | $17.71 | $17.71 | $17.55 | $17.55 | 285.04K |
| Aug 10, 2026 | $17.55 | $17.64 | $17.5362 | $17.64 | 223.33K |
| Aug 7, 2026 | $17.45 | $17.495 | $17.405 | $17.44 | 551.86K |
| Aug 6, 2026 | $17.40 | $17.47 | $17.39 | $17.445 | 636.07K |
Latest VNM news
The latest Smart Investors Daily articles mentioning VNM.
Stock researchCompany · Financials
Loading stock research…