price
VX
BATS · VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
Financial Services · Asset Management
$19.36
Down-$0.07 (-0.34%)
Updated Aug 17, 2026, 2:16 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 639.97M
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $19.32 – $39.93
- Volume
- 5.53M
- Avg. volume
- 9.23M
Price performance
VXX price history
1M range · 20 trading sessions · Daily adjusted prices
VXX closed at $19.36 after 20 trading sessions, down 12.50% for the selected period.
- Last close
- $19.36
- Period change
- -12.50%
- Period low
- $19.36
- Period high
- $23.42
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $19.445 | $19.62 | $19.32 | $19.355 | 5.53M |
| Aug 13, 2026 | $19.40 | $19.71 | $19.36 | $19.62 | 6.27M |
| Aug 12, 2026 | $19.87 | $19.92 | $19.42 | $19.45 | 7.55M |
| Aug 11, 2026 | $20.23 | $20.315 | $20.05 | $20.05 | 6M |
| Aug 10, 2026 | $20.24 | $20.30 | $20.02 | $20.21 | 6.57M |
| Aug 7, 2026 | $20.26 | $20.415 | $20.18 | $20.32 | 6.66M |
| Aug 6, 2026 | $20.70 | $20.74 | $20.205 | $20.23 | 5.9M |
| Aug 5, 2026 | $21.34 | $21.44 | $20.38 | $20.51 | 11.25M |
| Aug 4, 2026 | $20.77 | $21.27 | $20.7697 | $21.27 | 7.32M |
| Aug 3, 2026 | $21.07 | $21.18 | $20.895 | $21.08 | 6.83M |
| Jul 31, 2026 | $21.64 | $22.51 | $21.18 | $21.25 | 8.5M |
| Jul 30, 2026 | $22.475 | $22.77 | $21.82 | $21.82 | 9.3M |
| Jul 29, 2026 | $22.35 | $23.51 | $21.795 | $23.42 | 18.83M |
| Jul 28, 2026 | $22.195 | $22.56 | $21.825 | $22.03 | 6.85M |
| Jul 27, 2026 | $21.79 | $22.6502 | $21.74 | $22.21 | 10.71M |
| Jul 24, 2026 | $22.52 | $22.61 | $21.815 | $22.36 | 9.03M |
| Jul 23, 2026 | $22.74 | $23.185 | $22.44 | $22.52 | 9.95M |
| Jul 22, 2026 | $21.60 | $21.805 | $21.42 | $21.55 | 5.68M |
| Jul 21, 2026 | $21.64 | $21.93 | $21.27 | $21.37 | 5.55M |
| Jul 20, 2026 | $21.70 | $22.255 | $21.45 | $22.12 | 6.94M |
Latest VXX news
The latest Smart Investors Daily articles mentioning VXX.
Stock researchResearch & News · Competitors
Loading stock research…