WL
BATS · WLDR
Affinity World Leaders Equity ETF
Financial Services · Asset Management
$47.24
Up+$0.09 (+0.19%)
Updated Oct 8, 2026, 4:57 AM
SID Score
5.5/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 52.24M
- P/E ratio
- —
- Dividend yield
- 8.65%
- 52-week range
- $34.65 – $49.14
- Volume
- 6.47K
- Avg. volume
- 4.99K
Price performance · WLDR
WLDR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
WLDR closed at $47.24 after 21 trading sessions, down 1.97% for the selected period.
- Last close
- $47.24
- Period change
- -1.97%
- Period low
- $46.63
- Period high
- $48.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $47.29 | $47.35 | $46.6401 | $47.2372 | 6.47K |
| Oct 6, 2026 | $46.995 | $47.4999 | $46.995 | $47.25 | 13.31K |
| Oct 5, 2026 | $47.00 | $47.00 | $46.8301 | $46.8973 | 9.71K |
| Oct 2, 2026 | $47.11 | $47.39 | $46.90 | $47.22 | 15.03K |
| Oct 1, 2026 | $47.01 | $47.01 | $46.51 | $46.97 | 6.07K |
| Sep 30, 2026 | $47.64 | $47.64 | $46.63 | $46.63 | 11.35K |
| Sep 29, 2026 | $47.355 | $47.6599 | $46.86 | $47.1951 | 6.3K |
| Sep 28, 2026 | $47.91 | $47.91 | $46.91 | $47.5597 | 15.15K |
| Sep 25, 2026 | $48.12 | $48.29 | $47.71 | $47.9525 | 77.83K |
| Sep 24, 2026 | $47.54 | $47.7399 | $46.99 | $47.4143 | 14.74K |
| Sep 23, 2026 | $47.9921 | $48.06 | $47.7447 | $47.7447 | 16.73K |
| Sep 22, 2026 | $48.12 | $48.57 | $47.63 | $48.2126 | 49.39K |
| Sep 21, 2026 | $49.00 | $49.00 | $47.8201 | $48.24 | 14.98K |
| Sep 18, 2026 | $47.66 | $48.1699 | $47.66 | $47.9711 | 17.41K |
| Sep 17, 2026 | $48.3599 | $48.3699 | $47.81 | $48.24 | 6.07K |
| Sep 16, 2026 | $47.575 | $48.23 | $47.00 | $47.3766 | 405.92K |
| Sep 15, 2026 | $48.56 | $48.56 | $47.45 | $47.6607 | 25.81K |
| Sep 14, 2026 | $48.06 | $48.0999 | $47.67 | $47.8127 | 544.48K |
| Sep 11, 2026 | $48.34 | $48.76 | $48.34 | $48.67 | 213.39K |
| Sep 10, 2026 | $48.41 | $48.41 | $47.50 | $47.5709 | 120.08K |
| Sep 9, 2026 | $48.02 | $48.4299 | $48.02 | $48.185 | 4.02K |
Latest WLDR news
The latest Smart Investors Daily articles mentioning WLDR.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…
